GeriEkonomi İMKB ikinci seans (A-F)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (A-F)

Abone Olgoogle-news

(17 Haziran 1998, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)9,3009,3009,4009,300453,7239,311002Adana Çimento (B)5,1005,0005,1005,000381,0565,087003Adel Kalemcilik8,7008,6008,8008,6001,009,0008,673004Adana Çimento (C)1,3251,3001,3251,3008,682,5731,306005Afyon Çimento34,00034,00035,00034,500157,00034,308006Anadolu Gıda20,00020,00020,50020,500847,00020,244007Akal Tekstil4,4504,3504,4504,40012,460,6314,407008Akbank7,8007,7007,8007,80068,110,0407,761009Akcansa8,2008,1008,3008,20047,019,0008,190010Aktif Finans3,1503,1503,2503,2009,498,0003,177011Aksigorta17,25017,00017,50017,5004,182,00417,136012Aksu İplik Dokuma4,7504,7004,9004,900717,5004,827013Aksa8,8008,7009,0008,9002,166,5008,800014Aktaş Elektrik140,000140,000147,500147,5003,117,050145,077015Alarko Holding71,00071,00073,00073,0003,474,00072,282016Alcatel Teletaş33,50033,50034,50034,5009,705,00033,939017Alarko Gayrimenkul Y.O.6,1006,1006,3006,20015,746,0006,197018Alternatifbank A.P.3,8503,8003,9003,8007,232,0003,838019Alternatifbank (Yeni)3,8503,6503,8503,6501,567,0003,746020Alarko Sanayi17,00016,75017,25017,0003,153,59016,978021Altınyıldız29,00029,00030,00029,500181,00029,229022Anadolu Cam2,6502,5502,6502,65029,808,0112,605023Anadolu Biracılık9,4009,4009,7009,5001,596,5009,537024Anadolu Sigorta4,5504,5004,5504,500420,0004,529025Apeks Dış Ticaret17,50016,50017,50016,7503,200,00016,859026Arat Tekstil15,25015,25016,25016,2503,843,00015,744027Arçelik11,75011,50011,75011,75016,221,00011,722028Ardem11,00010,75011,25011,0003,072,00011,007029Alternatif Yatırım1,2001,1751,2251,1751,509,0001,189030Aselsan7,9007,9008,1008,1006,707,5707,989031Anadolu ISUZU23,75023,50024,25023,7504,689,00023,964032Ata Yatırım1,1501,1501,2001,2006,146,0001,199033Akın Tekstil3,6003,6003,9003,80051,354,0003,788034Atlas Yatırım4,4004,4004,6004,600807,0004,524035Atlantis Yat. Ort.8808608808802,507,000869036Avrasya Yat. Ort.2,2252,1502,2252,175232,0002,166037Aygaz39,00038,50039,50039,5001,334,00039,325038Bağfaş35,50035,00036,00036,0005,325,06035,500039Banvit35,00035,00038,00037,500910,00037,053040Beko Elektronik7,1006,9007,2007,00073,309,1057,039041Berdan Tekstil3,3003,4003,5503,55029,528,0003,519042Bosch Fren Sistemleri500,000500,000510,000505,00026,400504,230043Bisaş Tekstil5,9005,8006,0005,800878,0775,869044Bolu Çimento3,2003,1503,3003,2502,836,0623,245045Bossa Tic. San.2,4252,4002,4502,42515,405,4682,425046Brisa13,25012,75013,25013,2501,418,00012,993047Birlik Mensucat2,1002,1002,1752,1252,896,0002,129048Borova Yapı End.15,00015,00015,25015,000794,00015,000049Borusan11,50011,00011,50011,000993,00011,350050Borusan Yatırım14,50014,25015,00014,750815,00014,639051Batı Çimento23,75023,50024,00024,000555,00023,767052Bursa Çimento13,25013,00013,50013,000943,00013,240053Bugün Yayıncılık4,3004,1004,3004,1508,822,0004,203054Bumerang Yat.Ort.7507507707601,362,000759055Burçelik14,75014,50015,00015,000898,00014,717056Bayraklı Boya7,6007,4007,6007,5003,314,0007,515057Boyasan Tekstil8,4008,2008,4008,200818,0008,279058CARSI27,50027,50028,00027,500718,00027,768059ÇBS Boya San.7,1006,9007,2007,100575,0007,045060Çelik Halat9,3009,2009,6009,60058,247,5009,394061CEMTAS Çelik Makina5,3005,2005,4005,40026,157,0005,302062Ceylan Giyim3,5503,5503,8003,70032,429,0003,701063Çimsa14,00013,50014,00013,75013,070,00013,874064Çelebi Hava Servisi84,00083,00085,00084,000335,00084,307065Çimbeton6,2006,0006,2006,2003,276,0006,115066Çimentaş14,50014,50015,00015,0003,206,00014,662067Commercial Un.Sig.3,6003,4503,6003,500585,3473,508068Çukurova Elektrik710,000710,000770,000770,00010,273,995748,602069Çumra Kağıt San.32,00031,50032,50032,000176,00032,062070Ceytaş Tekstil9,3009,2009,3009,300372,0009,261071Dardanel1,3751,3251,3751,37557,317,0001,354072Demirbank2,9002,8002,9502,85021,377,1182,894073Denizli Cam13,75013,75014,25014,2502,527,00014,000074Derimod8,4008,1008,6008,30010,284,0008,428075Deva Holding1,8001,7751,8251,82522,054,8401,801076Dışbank2,5002,4752,6252,60054,802,3282,549077Ditaş Doğan20,75020,50021,25021,0002,555,00020,930078Demir Yat. Ort.3,0503,0003,2503,20094,283,0003,111079Demisaş Döküm15,00015,00015,50015,5005,230,00015,263080Doğan Holding14,50014,25014,75014,750149,980,33514,544081Döktaş10,75010,50011,00010,7506,625,00010,747082Duran Ofset8,2007,9008,2007,900845,0008,039083Eczacıbaşı İlaç14,75014,00015,00014,00012,553,00014,583084Eczacıbaşı Yapı6,7006,5006,7006,50013,939,0006,579085Eczacıbaşı Yatırım18,00017,00018,00017,0005,796,00017,554086Edip İplik22,50022,50022,75022,5008,00022,687087Efes Yatırım55,00054,00056,00055,00010,565,00055,048088Ege Biracılık31,00030,50031,00030,500761,00030,589089Egs14,25014,00014,75014,50026,739,60014,382090Ege Endüstri41,50041,50042,50042,000125,00041,820091Ege Gübre14,25014,00014,25014,0001,383,00014,182092Egeser Giyim32,50032,50033,00033,0005,124,01032,979093Ege Profil Tic.13,50013,00013,50013,500929,00013,173094Ege Seramik4,6004,5504,6504,5502,570,0004,613095EGS Yat.Ort.7,2007,1007,3007,20037,772,0007,211096Emek Sigorta1,5001,5001,5501,5254,653,0001,524097Emek Elektrik13,25013,00014,25014,25010,797,00013,918098Eminis Ambalaj42,00041,00043,00041,50048,00041,895099Enka132,500130,000132,500132,500412,000130,030100Ege Plastik9,4009,3009,5009,400230,0009,489101Erciyes Boru San.6,1006,1006,3006,2004,927,0006,199102Erciyas Biracılık38,00037,50039,00038,000158,00037,898103Ereğli Demir Çelik37,00037,00038,00038,00057,149,42737,717104Esbank1,8501,8251,8751,8753,915,0001,852105Esem Spor Giyim10,00010,00010,50010,5001,558,00010,249106Evren Yatırım Ort.3,5003,5003,6003,500391,0003,516
False