GeriEkonomi İMKB ikinci seans (A-F)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (A-F)

MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)15,75015,50015,75015,750189,00015,537002Adana Çimento (B)9,0008,6009,5009,40057,0009,112003Adel Kalemcilik13,75013,50014,00014,0003,092,00013,793004Adana Çimento (C)1,4251,4001,4251,4006,802,0001,410005Afyon Çimento26,50025,00026,00025,000121,00025,376006Anadolu Gıda16,00015,50016,00015,750467,00015,672007Akal Tekstil5,5005,1005,5005,2006,052,0255,352008Akbank18,00017,50018,25017,75014,018,56517,807009Akcansa32,50031,00032,50031,0009,131,00031,646010Aktif Finans2,3002,3002,4502,30017,188,0002,375011Aksigorta12,00011,75012,25012,00020,265,00012,005012Aksu İplik Dokuma4,1004,1004,1504,15076,1584,148013Aksa11,25010,75011,25011,0005,223,00010,987014Aktaş Elektrik115,000105,000112,500105,0001,092,000107,953015Alarko Holding34,50033,00034,00033,500462,00033,412016Alcatel Teletaş25,00024,00025,00024,5009,871,00024,667017Alarko Gayrimenkul Y.O.4,1004,0004,1004,0007,294,0004,028018Alternatifbank A.P.3,7503,4503,9003,6005,703,0003,627019Alarko Sanayi9,7509,5009,7009,6001,077,7029,612020Altınyıldız19,50019,00019,75019,000749,00019,212021Anadolu Cam3,2503,1003,2503,10013,291,1563,179022Anadolu Biracılık5,3005,1005,4005,100521,0005,222023Anadolu Sigorta5,1005,0005,1005,000213,0005,000024Apeks Dış Ticaret8,3008,0008,4008,300561,0008,187025Arat Tekstil9,3008,8009,2008,800224,0008,885026Arçelik15,25015,00015,50015,2502,778,59015,231027Ardem16,75015,75016,25016,0001,624,00016,066028Alternatif Yatırım1,2501,2501,3251,2753,028,0001,278029Aselsan7,9007,7008,1008,1003,714,9007,785030Anadolu ISUZU15,25014,75015,50015,25011,398,00015,132031Ata Yatırım1,8501,7001,8001,80034,0001,711032Akın Tekstil6,5006,4006,5006,400132,0006,458033Atlas Yatırım3,1002,9503,1003,100778,0003,006034Atlantis Yat. Ort.3,6503,5503,6503,600820,0003,574035Avrasya Yat. Ort.2,4002,3002,3502,30059,0002,339036Aygaz26,50025,00026,00025,000597,02725,671037Bağfaş157,500147,500157,500147,5008,356,000149,988038Banvit27,00026,00027,00026,50054,00026,472039Beko Elektronik8,6008,4008,6008,5002,573,3568,514040Berdan Tekstil6,3006,1006,4006,400524,0006,217041Bosch Fren Sistemleri340,000330,000335,000335,00049,000333,367042Bisaş Tekstil5,0005,0005,1005,100135,0005,014043Bolu Çimento3,4503,3003,4003,3505,199,5923,348044Bossa Tic. San.1,9501,9001,9501,9256,812,0001,926045Brisa10,50010,00010,25010,2504,544,00010,212046Birlik Mensucat2,1252,1252,1502,125199,0002,129047Borova Yapı End.11,50010,75011,25011,0001,000,00010,999048Borusan8,2007,9008,2008,0001,759,0008,028049Borusan Yatırım10,0009,5009,8009,700130,0009,553050Batı Çimento20,50019,75020,25019,7501,435,00020,029051Bursa Çimento37,00036,50037,50036,500117,00036,534052Bugün Yayıncılık4,1503,7004,1503,7504,490,0003,774053Bugün Yayıncılık (Yeni)3,7503,4003,5003,4001,957,0003,430054Bumerang Yat.Ort.950910960950263,000938055Burçelik9,2009,1009,2009,100126,0009,184056Bayraklı Boya7,3007,0007,3007,2002,071,0007,195057Boyasan Tekstil7,1006,8007,1006,800618,0006,903058CARSI125,000120,000122,500120,000274,000122,016059ÇBS Boya San.3,4003,3003,3503,350513,0003,324060Çelik Halat5,1004,9005,1005,0002,540,0104,956061CEMTAS Çelik Makina3,0502,8503,0002,90017,903,0002,936062Ceylan Giyim6,6006,2006,5006,300123,0006,433063Çimsa10,0009,6009,9009,7003,025,0009,710064Çelebi Hava Servisi75,00072,00074,00073,000273,00073,062065Çimbeton4,1504,0004,2004,1001,038,0004,108066Çimentaş11,50011,50011,50011,500100,00011,500067Commercial Un.Sig.3,4503,3003,4503,3001,697,0003,341068Çukurova Elektrik500,000480,000510,000490,0004,084,296494,772069Çumra Kağıt San.9,3009,0009,3009,300898,0009,102070Ceytaş Tekstil7,0006,9007,4007,3002,933,0007,121071Dardanel2,7002,5002,6502,55027,197,0002,569072Demirbank5,6005,6005,7005,6001,125,0005,601073Demirbank (Yeni)3,4003,2503,4503,2502,406,0023,361074Denizli Cam15,25014,50015,50015,2509,569,64814,993075Derimod7,0006,4007,0006,600384,0006,445076Derimod (Yeni)5,1004,5004,9004,700973,0004,551077Deva Holding1,3251,2751,3001,27520,029,6691,290078Dışbank2,5502,4002,5002,5008,114,0002,472079Ditaş Doğan15,50014,25015,25014,7502,897,00014,674080Demir Yat. Ort.1,3001,2001,3001,2753,814,0041,269081Demisaş Döküm9,7509,70010,0009,800206,0009,837082Doğan Holding6,2005,8006,1006,000261,976,0005,979083Döktaş6,4006,1006,5006,2001,418,0006,332084Duran Ofset6,0005,8005,9005,800208,0005,801085Eczacıbaşı İlaç8,5008,5008,8008,8004,196,4858,684086Eczacıbaşı Yapı4,4004,3004,4004,400234,0004,369087Eczacıbaşı Yatırım6,8006,3006,8006,800458,0006,420088Edip İplik15,50014,50015,50015,000349,00015,030089Efes Yatırım36,00034,50037,00036,5003,399,00034,906090Ege Biracılık25,00023,75024,50024,0001,823,00024,031091Egs23,75023,25024,00023,2507,379,00023,598092Ege Endüstri16,75016,25017,00016,750460,00016,496093Ege Gübre4,7504,5004,7004,700844,0004,625094Egeser Giyim16,25015,50016,00015,5004,250,00015,637095Ege Profil Tic.13,50013,25013,50013,2501,174,00013,338096Ege Seramik3,6003,4003,5503,4501,520,0003,494097Emek Sigorta1,3001,2501,4001,40021,016,0001,321098Eminis Ambalaj14,25014,00014,25014,00078,00014,048099Enka100,00095,000100,00097,5001,042,20097,341100Ege Plastik6,7006,4006,6006,5001,470,0006,553101Erciyes Boru San.5,1005,0005,7005,7001,359,0005,387102Erciyas Biracılık30,50030,00030,50030,500726,00030,472103Ereğli Demir Çelik24,50023,50024,50023,50018,106,00024,080104Esbank1,2501,2501,3751,3257,376,7501,288105Esem Spor Giyim6,7006,3006,5006,3001,364,0006,352106Evren Yatırım Ort.2,7502,6002,7002,700486,0002,673

Canlı Borsa - Altın Fiyatları - Döviz Kurları için Bigpara

False