GeriEkonomi İMKB ikinci seans (A-F)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (A-F)

MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)16,75016,75017,00017,000158,00016,862002Adana Çimento (B)9,2009,0009,3009,30039,0009,230003Adel Kalemcilik13,50013,25015,00015,00014,315,00014,317004Adana Çimento (C)1,5251,5251,5501,5505,334,0001,531005Afyon Çimento27,00026,50027,50027,500259,00026,619006Anadolu Gıda17,25016,50017,00017,0002,996,00016,869007Akal Tekstil5,7005,6005,8005,6001,658,0005,687008Akbank19,00018,50019,00018,5007,349,00018,691009Akcansa32,00031,50033,50033,0003,873,00032,637010Aktif Finans2,1002,0502,1002,075799,4802,078011Aksigorta12,75012,50012,75012,7506,995,00012,745012Aksu İplik Dokuma4,3504,2504,3504,2502,656,0004,276013Aksa11,00011,00011,50011,2505,041,00011,164014Aktaş Elektrik125,000120,000125,000122,500752,000121,715015Alarko Holding37,00036,50037,00036,500994,00036,816016Alcatel Teletaş27,00026,50027,00026,5008,254,16026,538017Alarko Gayrimenkul Y.O.4,3004,2504,3004,30010,541,0004,280018Alternatifbank A.P.4,1003,9504,1003,9502,861,0004,029019Alarko Sanayi10,50010,00010,50010,250956,75010,270020Altınyıldız20,50020,25020,75020,750307,00020,623021Anadolu Cam3,3003,3003,4503,40044,177,0003,371022Anadolu Biracılık5,6005,5005,7005,500974,0005,584023Anadolu Sigorta5,0005,0005,2505,1501,502,0005,159024Apeks Dış Ticaret8,8008,4008,7008,500284,0008,540025Arat Tekstil9,3009,2009,6009,60084,0009,233026Arçelik16,00015,50016,25016,00023,522,00015,998027Ardem17,25016,75018,00017,25016,497,00017,525028Alternatif Yatırım1,3501,2751,3751,3251,243,0001,318029Aselsan8,5008,3008,6008,4002,098,0008,410030Anadolu ISUZU16,25015,75016,25015,7504,769,90015,910031Ata Yatırım1,8251,8251,9501,9501,190,0001,907032Akın Tekstil6,8006,7006,8006,700103,0006,790033Atlas Yatırım3,1503,1503,2003,200172,0003,153034Atlantis Yat. Ort.3,8503,7003,8003,7501,678,0003,756035Avrasya Yat. Ort.2,4502,5002,5502,55096,0002,505036Aygaz28,00027,50028,50027,500641,00027,778037Bağfaş155,000155,000172,500170,00014,613,000166,863038Banvit28,50027,50028,00028,00073,00027,671039Beko Elektronik9,1008,9009,3009,30011,969,0009,209040Berdan Tekstil6,4006,3006,4006,300343,0006,305041Bosch Fren Sistemleri355,000350,000360,000355,000125,000356,440042Bisaş Tekstil5,4005,2005,4005,20052,0005,205043Bolu Çimento3,5503,5003,5503,5002,187,0003,500044Bossa Tic. San.1,9251,9001,9501,9255,101,0001,928045Brisa10,75010,25010,75010,7505,530,00010,501046Birlik Mensucat2,1502,1002,1502,125368,2002,133047Borova Yapı End.12,00011,50012,00011,500505,00011,550048Borusan8,7008,5008,7008,700346,0008,593049Borusan Yatırım10,75010,25010,75010,750176,00010,491050Batı Çimento21,75021,00021,50021,250529,00021,455051Bursa Çimento38,00038,00038,50038,50014,00038,035052Bugün Yayıncılık10,70010,75011,75011,7505,816,00011,254053Bumerang Yat.Ort.970960980960500,000969054Burçelik9,9009,5009,9009,500145,0009,623055Bayraklı Boya7,7007,6007,7007,7001,122,0007,619056Boyasan Tekstil7,5007,3007,4007,300942,0007,338057CARSI127,500125,000130,000130,000823,000128,863058ÇBS Boya San.3,6503,5503,7503,650266,0003,606059Çelik Halat5,7005,5005,7005,7001,449,0005,600060CEMTAS Çelik Makina3,2003,1003,2003,15036,935,0003,150061Ceylan Giyim7,0006,7007,0006,90037,0006,900062Çimsa10,50010,00010,50010,5005,528,00010,253063Çelebi Hava Servisi82,00079,00082,00079,000247,00080,757064Çimbeton4,2004,1504,3004,2003,223,0004,222065Çimentaş11,50011,25011,50011,50043,00011,494066Commercial Un.Sig.3,4503,4003,6003,6002,160,0003,501067Çukurova Elektrik560,000550,000570,000560,0003,618,010554,700068Çumra Kağıt San.9,6009,0009,6009,400405,0009,324069Ceytaş Tekstil7,2006,9007,6007,6007,016,0007,361070Dardanel2,9002,8003,0502,90059,525,0002,935071Demirbank5,4005,4005,5005,5001,297,4385,492072Demirbank (Yeni)3,5503,5003,5503,5001,974,7003,500073Denizli Cam13,25013,50015,25015,25014,639,58114,830074Derimod8,1007,6008,1007,700432,0007,843075Derimod (Yeni)5,9005,4006,0005,4001,069,0005,681076Deva Holding1,4251,4001,4251,42522,027,4951,407077Dışbank2,7002,6002,7002,6509,190,0002,653078Ditaş Doğan16,00015,75017,00016,25010,340,00016,637079Demir Yat. Ort.1,4751,4001,4751,4003,161,0001,443080Demisaş Döküm10,80010,50011,00010,7501,450,00010,687081Doğan Holding6,9006,6006,8006,700159,977,8006,690082Döktaş6,6006,6007,0006,6007,557,0006,804083Duran Ofset6,0005,9006,2005,900567,0005,998084Eczacıbaşı İlaç8,9008,7009,0008,7002,066,0008,750085Eczacıbaşı Yapı4,5504,5004,6004,550151,0004,557086Eczacıbaşı Yatırım7,0006,7006,9006,800581,0006,799087Edip İplik15,25014,75015,00014,75089,00014,806088Ege Biracılık25,25024,50025,50025,0005,493,50125,292089Egs26,50024,50026,00025,00023,802,00025,241090Ege Endüstri17,75017,50017,75017,500671,00017,705091Ege Gübre4,7504,7004,9504,7005,318,0004,816092Egeser Giyim17,75017,00017,50017,0008,285,00017,221093Ege Profil Tic.15,00014,50014,75014,7504,112,25014,677094Ege Seramik3,7503,6503,7503,6502,618,0003,698095Emek Sigorta1,4751,4251,4751,4759,625,0001,442096Eminis Ambalaj14,75014,75015,00014,75011,00014,772097Enka110,000105,000110,000107,5001,600,250108,803098Ege Plastik7,1006,9007,0007,0002,039,0006,998099Erciyes Boru San.5,3005,2005,4005,4001,238,0005,287100Erciyas Biracılık30,50030,50031,00030,500246,00030,506101Ereğli Demir Çelik26,50026,00027,00026,50021,586,66026,348102Esbank1,2751,2501,2751,2501,121,0001,267103Esem Spor Giyim7,2006,8007,1006,9004,693,0007,019104Evren Yatırım Ort.2,8002,7502,8002,750476,0002,768

Canlı Borsa - Altın Fiyatları - Döviz Kurları için Bigpara

False