GeriEkonomi İMKB ikinci seans (A-F)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (A-F)

MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)16,75016,75017,00016,7505,297,00016,993002Adana Çimento (B)9,2009,0009,2009,20021,0009,104003Adel Kalemcilik13,00013,00013,25013,0001,615,00013,006004Adana Çimento (C)1,5251,5001,5751,55010,633,0001,556005Afyon Çimento27,00026,50027,50027,000174,00026,887006Anadolu Gıda16,50016,50017,50017,2504,812,00016,980007Akal Tekstil5,6005,5005,7005,7001,791,7505,611008Akbank18,00017,75018,75018,75034,715,92618,431009Akcansa30,00030,00031,00030,5004,068,85530,664010Aktif Finans2,1002,0502,1002,100669,0002,082011Aksigorta12,00012,00012,50012,0007,554,00012,240012Aksu İplik Dokuma4,2504,2504,2504,25044,3004,250013Aksa10,25010,50010,75010,5001,913,00010,500014Aktaş Elektrik120,000120,000125,000120,000497,080120,840015Alarko Holding35,00034,50036,00036,000766,00035,265016Alcatel Teletaş26,00025,50026,50026,0005,850,00025,941017Alarko Gayrimenkul Y.O.4,2004,1504,2504,1506,100,0004,188018Alternatifbank A.P.3,9503,8504,0003,8505,382,0003,913019Alarko Sanayi9,6009,6009,9009,9001,579,0009,763020Altınyıldız20,00020,00020,25020,250325,00020,190021Anadolu Cam3,1003,0503,1503,0506,540,0003,100022Anadolu Biracılık5,6005,5005,6005,6001,283,0005,586023Anadolu Sigorta4,8504,7504,9004,850353,0004,816024Apeks Dış Ticaret8,6008,5008,8008,800206,0008,639025Arat Tekstil9,4009,3009,4009,30051,0009,321026Arçelik15,25014,75015,50015,25012,558,60015,094027Ardem16,00016,25017,00016,7502,044,00016,633028Alternatif Yatırım1,3251,3001,3251,300944,0001,307029Aselsan8,3008,3008,5008,4009,877,2008,367030Anadolu ISUZU15,75015,25015,75015,2505,170,00015,445031Ata Yatırım1,8001,8001,8251,80030,0001,808032Akın Tekstil6,8006,8006,9006,800129,0006,848033Atlas Yatırım3,2003,1003,2003,150107,0003,149034Atlantis Yat. Ort.3,8003,8003,8503,800110,0003,825035Avrasya Yat. Ort.2,5002,3252,4752,47525,0002,385036Aygaz25,50025,50026,00025,500288,00025,876037Bağfaş145,000147,500157,500157,5007,146,500154,564038Banvit28,00027,00028,00028,00054,00027,472039Beko Elektronik8,9008,8008,9008,8001,450,0008,815040Berdan Tekstil6,4006,4006,6006,600362,0006,522041Bosch Fren Sistemleri325,000325,000330,000325,00014,000326,428042Bisaş Tekstil5,5005,1005,3005,10022,0005,209043Bolu Çimento3,4503,4003,5003,400662,1243,448044Bossa Tic. San.1,9251,8751,9251,8751,901,0001,889045Brisa10,75010,50010,75010,7505,048,00010,518046Birlik Mensucat2,2002,1002,2252,22599,0002,126047Borova Yapı End.10,50010,50012,00012,0002,851,00011,536048Borusan8,4008,4008,6008,600245,0008,443049Borusan Yatırım10,30010,00010,20010,100266,00010,087050Batı Çimento20,25020,25021,50021,0002,029,29120,985051Bursa Çimento38,00037,50038,00037,50026,00037,961052Bugün Yayıncılık9,0008,6009,0008,600956,0008,843053Bumerang Yat.Ort.1,0209601,0209702,141,000978054Burçelik9,4009,4009,7009,700199,0009,522055Bayraklı Boya7,6007,5007,7007,6003,620,0007,604056Boyasan Tekstil7,5007,4007,9007,40014,546,0007,689057CARSI122,500120,000122,500120,00087,000120,143058ÇBS Boya San.3,3503,3503,5003,400345,0003,409059Çelik Halat5,5005,5005,6005,6003,071,2655,568060CEMTAS Çelik Makina3,0502,9503,0502,95010,341,0002,996061Ceylan Giyim6,4006,4007,0006,700225,0006,640062Çimsa10,50010,25010,75010,2506,090,00010,494063Çelebi Hava Servisi75,00073,00076,00073,000217,00074,797064Çimbeton4,1004,0504,2004,1504,191,0004,099065Çimentaş11,25011,25011,50011,50085,00011,426066Commercial Un.Sig.3,5003,4503,5503,500990,0003,513067Çukurova Elektrik540,000520,000540,000530,0001,849,120528,841068Çumra Kağıt San.8,5008,5009,0008,600598,0008,627069Ceytaş Tekstil6,4006,3007,0006,9002,712,0006,802070Dardanel3,0002,9503,1503,05088,544,0003,058071Demirbank5,3005,3005,5005,3001,312,0005,400072Demirbank (Yeni)3,5503,5003,5503,550949,4003,515073Denizli Cam15,00014,00015,00014,7504,633,10414,461074Derimod6,0006,0006,5006,500527,0006,178075Derimod (Yeni)5,0005,1005,5005,400561,0005,281076Deva Holding1,4001,3501,4001,40011,305,1341,379077Dışbank2,6502,6002,7002,60012,197,0002,626078Ditaş Doğan15,00014,50015,00015,000669,00014,769079Demir Yat. Ort.1,4751,4501,4751,4752,604,0001,465080Demisaş Döküm10,50010,00010,50010,500538,00010,206081Doğan Holding6,4006,3006,6006,500211,386,5006,462082Döktaş6,4006,4006,7006,5001,801,0006,573083Duran Ofset6,2005,9006,2006,000516,0006,049084Eczacıbaşı İlaç8,8008,7008,9008,9002,127,0008,797085Eczacıbaşı Yapı4,5504,4504,5504,450148,0004,498086Eczacıbaşı Yatırım6,9006,7006,9006,800338,0006,867087Edip İplik15,75015,25015,50015,25010,00015,275088Ege Biracılık24,00024,00025,50025,5007,610,00024,816089Egs25,50025,00025,50025,5003,266,00025,025090Ege Endüstri18,50018,00018,50018,000138,00018,193091Ege Gübre4,8504,8004,9504,8501,855,0004,875092Egeser Giyim16,00016,00016,50016,0004,009,00016,228093Ege Profil Tic.15,00014,75015,25015,0001,061,00014,970094Ege Seramik3,7003,7003,7503,750743,0003,700095Emek Sigorta1,4501,4251,5501,55035,403,0001,501096Eminis Ambalaj14,25014,25014,75014,75017,00014,500097Enka107,500107,500110,000110,0001,432,600107,513098Ege Plastik6,8006,7006,9006,8001,009,0006,802099Erciyes Boru San.5,5005,1005,4005,40019,0005,210100Erciyas Biracılık30,50031,00031,50031,0001,883,00031,151101Ereğli Demir Çelik25,25025,25026,00026,00061,237,51325,643102Esbank1,3001,2751,3251,300663,5001,307103Esem Spor Giyim6,5006,5006,9006,8003,688,0006,730104Evren Yatırım Ort.2,8002,7502,8002,750911,0002,756

Canlı Borsa - Altın Fiyatları - Döviz Kurları için Bigpara

False