GeriEkonomi İMKB ikinci seans (A-F)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (A-F)

MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)15,00014,75016,50016,0002,439,00015,603002Adana Çimento (B)8,9008,9009,2009,200555,0009,040003Adel Kalemcilik11,75011,75012,75012,7506,110,00012,479004Adana Çimento (C)1,4501,4251,5501,5509,964,5001,498005Afyon Çimento25,75025,50027,50027,000603,00026,585006Anadolu Gıda16,50016,50017,00016,750902,00016,638007Akal Tekstil5,7005,4005,8005,6005,721,0005,615008Akbank17,25017,00018,00017,25036,339,40517,554009Akcansa24,50024,25025,75025,7502,570,00025,231010Aktif Finans2,1002,0752,1502,1501,156,0542,130011Aksigorta12,25012,00012,50012,00019,314,25012,062012Aksu İplik Dokuma4,1504,1004,2004,200342,0004,170013Aksa10,50010,25010,75010,5002,345,00010,488014Aktaş Elektrik117,500115,000127,500122,5001,621,580123,093015Alarko Holding35,50034,50036,00035,500538,00035,209016Alcatel Teletaş26,50026,00027,50027,50021,207,00026,825017Alarko Gayrimenkul Y.O.4,0003,9504,1004,0505,605,0004,025018Alternatifbank A.P.3,6503,5003,9503,8008,906,0003,707019Alarko Sanayi9,4009,3009,5009,400604,3009,439020Altınyıldız21,00020,25021,25021,000356,00020,844021Anadolu Cam3,1003,0003,1503,1509,296,0533,102022Anadolu Biracılık5,9005,9006,0006,0004,518,0005,957023Anadolu Sigorta5,0005,0005,0005,000210,0005,000024Apeks Dış Ticaret8,2008,1009,2009,200651,0008,656025Arat Tekstil9,4009,3009,5009,5002,374,0009,399026Arçelik15,00014,75015,75015,50012,960,21215,402027Ardem16,50016,25016,75016,7501,632,00016,358028Alternatif Yatırım1,3501,2751,3501,350905,0001,309029Aselsan7,7007,5007,8007,7004,790,4007,658030Anadolu ISUZU14,75014,25015,50015,2509,885,00015,001031Ata Yatırım1,7501,7251,8001,77563,0001,740032Akın Tekstil6,7006,6006,8006,700823,0006,699033Atlas Yatırım3,0503,0003,3003,3001,063,0003,213034Atlantis Yat. Ort.3,9003,9504,0504,050650,0003,992035Avrasya Yat. Ort.2,3002,3002,4502,400184,0002,307036Aygaz25,25025,00025,75025,250416,00025,282037Bağfaş130,000127,500132,500130,0001,839,000129,437038Banvit27,50027,00028,00028,00064,00027,382039Beko Elektronik8,6008,5008,8008,7002,181,0008,719040Berdan Tekstil6,3006,2006,4006,300315,0006,298041Bosch Fren Sistemleri325,000320,000340,000320,00090,000327,666042Bisaş Tekstil5,3005,3005,4005,40043,0005,304043Bolu Çimento3,4503,4003,5003,4509,781,0003,438044Bossa Tic. San.1,9001,8751,9501,9003,975,0001,908045Brisa10,50010,25011,00010,50012,039,56110,587046Birlik Mensucat2,2002,1502,2002,200213,0002,185047Borova Yapı End.10,50010,50011,00010,750542,00010,693048Borusan8,4008,3008,7008,6001,027,0008,480049Borusan Yatırım9,6009,60010,0009,800850,0009,819050Batı Çimento19,50019,50020,00020,000979,00019,745051Bursa Çimento37,50037,50038,00037,50043,00037,813052Bugün Yayıncılık8,8008,7009,5009,4003,174,0009,185053Bumerang Yat.Ort.1,0009709809801,290,000975054Burçelik9,4009,2009,7009,600307,0009,341055Bayraklı Boya7,4007,3007,8007,7002,901,0007,604056Boyasan Tekstil7,8007,8008,0007,9001,143,0007,883057CARSI120,000117,500122,500122,500167,000120,000058ÇBS Boya San.3,3003,3003,4003,300346,0003,334059Çelik Halat5,6005,3005,8005,80024,527,8035,672060CEMTAS Çelik Makina3,0002,9503,1003,05034,686,0003,046061Ceylan Giyim6,5006,4006,5006,50044,0006,477062Çimsa10,50010,25010,50010,5002,013,00010,271063Çelebi Hava Servisi73,00072,00075,00074,000199,00073,864064Çimbeton3,9003,7504,0004,0001,990,0003,919065Çimentaş10,50010,25010,75010,500282,30210,487066Commercial Un.Sig.3,3503,3503,6503,4009,775,0003,553067Çukurova Elektrik465,000460,000510,000510,00011,153,960487,708068Çumra Kağıt San.7,6007,4007,8007,700125,0007,613069Ceytaş Tekstil6,3006,1006,5006,1001,248,0006,187070Dardanel2,6002,5502,9002,90097,699,0002,777071Demirbank5,3005,3005,5005,3002,126,5005,399072Demirbank (Yeni)3,3003,2003,4503,3508,161,2003,315073Denizli Cam12,25012,75013,00013,0002,921,00012,988074Derimod5,3505,4005,7005,500459,0005,628075Derimod (Yeni)4,0503,8504,2004,200266,0004,099076Deva Holding1,3501,3001,3751,35024,503,0011,346077Dışbank2,7502,6503,0002,85044,294,0002,837078Ditaş Doğan15,00014,75015,50015,2502,323,00015,138079Demir Yat. Ort.1,4751,4251,5251,4507,230,0001,482080Demisaş Döküm10,50010,50010,75010,750353,00010,513081Doğan Holding6,1005,8006,4006,400556,014,7006,109082Döktaş6,6006,5006,8006,6003,006,0006,637083Duran Ofset6,2006,1006,3006,100422,0006,176084Eczacıbaşı İlaç8,4008,3008,7008,6004,591,0008,494085Eczacıbaşı Yapı4,4004,4004,4504,400652,0004,420086Eczacıbaşı Yatırım6,8006,7007,1006,900660,0006,929087Edip İplik15,25015,50015,50015,50013,00015,500088Ege Biracılık24,00023,50024,50023,5005,893,00024,207089Egs25,25024,50025,75025,50018,751,00025,393090Ege Endüstri17,00017,00017,50017,250668,00017,197091Ege Gübre4,6504,6504,8504,800167,0004,709092Egeser Giyim15,50015,00016,25016,0008,302,00015,796093Ege Profil Tic.13,75013,50014,50014,5002,456,00014,153094Ege Seramik3,6503,6003,7003,7001,689,0003,633095Emek Sigorta1,3001,2751,4251,42573,230,0001,373096Eminis Ambalaj14,25014,50014,50014,5003,00014,500097Enka107,500102,500110,000107,5002,379,356106,397098Ege Plastik6,8006,7006,9006,9002,032,0006,790099Erciyes Boru San.5,2005,2005,4005,40058,0005,281100Erciyas Biracılık32,00032,00032,50032,500657,09532,328101Ereğli Demir Çelik24,50024,25025,00024,50026,364,14524,710102Esbank1,3251,3001,3251,3002,087,0771,310103Esem Spor Giyim6,7006,5006,8006,6002,749,0006,642104Evren Yatırım Ort.2,8502,7503,0002,950827,0002,822

Canlı Borsa - Altın Fiyatları - Döviz Kurları için Bigpara

False