GeriEkonomi İMKB ikinci seans (A-F)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (A-F)

MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)15,25014,75015,25015,0001,935,60915,068002Adana Çimento (B)8,7008,7008,9008,9001,111,0008,869003Adel Kalemcilik10,20010,10010,80010,8005,783,00010,501004Adana Çimento (C)1,4001,4001,4751,4507,070,0001,440005Afyon Çimento24,50024,75025,25025,000356,00024,966006Anadolu Gıda16,75016,50017,00016,500370,00016,550007Akal Tekstil5,9005,6005,9005,8001,578,0005,727008Akbank17,00017,00017,50017,50050,321,89417,297009Akcansa24,25024,50025,00024,7501,037,50024,712010Aktif Finans2,0002,0002,0502,0501,751,0002,033011Aksigorta11,50011,50012,50012,50026,464,00012,043012Aksu İplik Dokuma4,1004,1004,5004,2501,642,5004,362013Aksa10,50010,25010,75010,7501,882,93610,486014Aktaş Elektrik110,000110,000115,000115,000628,000111,914015Alarko Holding34,50034,50035,00034,500234,00034,762016Alcatel Teletaş26,75026,00027,50027,00026,776,67426,709017Alarko Gayrimenkul Y.O.3,9503,9504,0504,0007,604,0003,974018Alternatifbank A.P.3,5503,5003,7003,7001,851,0003,608019Alarko Sanayi9,2009,2009,3009,2001,210,0009,246020Altınyıldız21,00021,00021,00021,000635,00021,000021Anadolu Cam3,1003,0003,2003,0506,751,8353,113022Anadolu Biracılık5,3005,2005,5005,4001,834,4405,420023Anadolu Sigorta5,0005,0505,1005,050270,0005,082024Apeks Dış Ticaret8,3008,1008,4008,300439,0008,256025Arat Tekstil9,5009,5009,6009,600402,0009,500026Arçelik15,25014,75015,50015,2509,216,01015,165027Ardem16,25016,25016,75016,750761,00016,613028Alternatif Yatırım1,3251,2501,4501,250427,0001,300029Aselsan7,7007,4007,8007,5003,755,0007,606030Anadolu ISUZU14,00014,00014,75014,5007,690,00014,367031Ata Yatırım1,8001,6501,7501,7507,0001,707032Akın Tekstil6,6006,7006,9006,7001,726,0006,779033Atlas Yatırım2,9502,9003,0503,000440,0002,996034Atlantis Yat. Ort.4,0003,8504,0003,8501,510,0003,908035Avrasya Yat. Ort.2,2002,3002,3002,30014,0002,300036Aygaz24,50024,25024,75024,250910,00024,521037Bağfaş117,500120,000125,000122,5002,438,233121,327038Banvit27,50027,00029,50028,000103,00027,650039Beko Elektronik8,4008,3008,5008,5001,535,5008,412040Berdan Tekstil6,2006,1006,4006,200228,0006,282041Bosch Fren Sistemleri325,000320,000330,000320,00021,000324,047042Bisaş Tekstil5,2005,2005,4005,30080,0005,227043Bolu Çimento3,3003,3503,4503,4007,750,6003,398044Bossa Tic. San.1,9001,8501,9251,9251,213,0001,890045Brisa10,50010,25010,75010,50013,094,00010,578046Birlik Mensucat2,1502,1002,1752,175315,6002,108047Borova Yapı End.10,20010,30011,00010,4001,613,00010,480048Borusan8,2008,3008,4008,300525,0008,317049Borusan Yatırım9,6009,70010,00010,000832,0009,850050Batı Çimento19,50019,25019,75019,750816,00019,502051Bursa Çimento37,50037,00037,50037,50069,00037,057052Bugün Yayıncılık7,8007,7008,4008,4001,010,0007,979053Bumerang Yat.Ort.9309209509402,230,000937054Burçelik9,4009,2009,4009,400191,0009,337055Bayraklı Boya7,2007,2007,5007,500892,0007,287056Boyasan Tekstil7,6007,6007,9007,7001,296,0007,710057CARSI117,500117,500122,500122,5001,287,000121,542058ÇBS Boya San.3,2003,1503,2503,200113,0003,201059Çelik Halat5,5005,5005,9005,60011,246,7495,675060CEMTAS Çelik Makina2,9502,9003,0002,9009,864,0002,936061Ceylan Giyim6,6006,6006,9006,60013,0006,723062Çimsa10,40010,25010,75010,5002,933,00010,456063Çelebi Hava Servisi75,00067,00074,00072,000344,00072,276064Çimbeton3,8003,6503,9503,9008,899,0003,858065Çimentaş10,75010,25011,00010,750110,00010,550066Commercial Un.Sig.3,5003,3003,4503,400486,0003,383067Çukurova Elektrik445,000445,000470,000455,00010,331,000458,806068Çumra Kağıt San.7,5007,4007,6007,400376,0007,483069Ceytaş Tekstil6,1005,8006,8006,200272,0006,172070Dardanel2,4502,4252,5252,47522,686,0002,462071Demirbank5,3005,1005,3005,200813,0005,203072Demirbank (Yeni)2,8502,8503,0503,0505,842,5002,993073Denizli Cam10,30010,50011,00011,0004,195,93310,916074Derimod4,8504,7004,9004,700125,0004,862075Derimod (Yeni)3,7003,5503,7003,600156,0003,625076Deva Holding1,3001,2751,3501,30045,030,2541,319077Dışbank2,7502,7002,8002,7002,993,0002,750078Ditaş Doğan14,00014,00014,25014,2501,384,00014,133079Demir Yat. Ort.1,3501,3001,4251,4005,656,0001,357080Demisaş Döküm9,8009,80010,70010,7003,604,00010,248081Doğan Holding6,1005,9006,2006,100203,405,1756,051082Döktaş5,9005,8006,5006,5002,375,0006,219083Duran Ofset6,0005,9006,1006,0002,246,0006,004084Eczacıbaşı İlaç7,9007,7007,9007,900994,0007,780085Eczacıbaşı Yapı4,1504,1004,3004,2001,270,0004,212086Eczacıbaşı Yatırım6,6006,6007,0007,0001,662,0006,841087Edip İplik15,50014,00016,00016,00036,00015,527088Ege Biracılık22,00022,00024,00024,0003,516,00023,004089Egs24,50024,25025,25025,25010,674,00024,659090Ege Endüstri16,75016,50017,00017,000472,00016,650091Ege Gübre4,6004,5504,6504,600356,0004,588092Egeser Giyim14,75014,25015,25015,2503,286,00014,806093Ege Profil Tic.13,75013,50014,00013,7501,440,00013,652094Ege Seramik3,6003,5003,7003,6002,094,0053,626095Emek Sigorta1,2251,2001,2751,22511,074,0001,247096Eminis Ambalaj14,00014,00014,25014,0008,00014,156097Enka104,000102,500107,500105,0001,898,000104,837098Ege Plastik6,6006,5006,7006,700822,0006,622099Erciyes Boru San.5,1005,1005,3005,250132,0005,173100Erciyas Biracılık32,00032,00034,00034,000620,00032,722101Ereğli Demir Çelik24,25023,50024,50024,25032,394,40024,204102Esbank1,2751,2251,3501,3503,121,6001,305103Esem Spor Giyim6,5006,5006,7006,5002,327,0006,598104Evren Yatırım Ort.2,8502,7502,8502,800696,0002,778

Canlı Borsa - Altın Fiyatları - Döviz Kurları için Bigpara

False