GeriEkonomi İMKB ikinci seans (A-F)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (A-F)

MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)15,50015,25015,25015,250220,50015,250002Adana Çimento (B)8,6008,3008,5008,30090,0008,361003Adel Kalemcilik10,0009,90010,10010,100786,00010,003004Adana Çimento (C)1,5001,4251,5001,4254,088,0001,456005Afyon Çimento24,50023,75024,50023,750179,00024,062006Anadolu Gıda18,00017,00018,00017,000305,00017,534007Akal Tekstil6,2006,0006,4006,0002,441,2966,177008Akbank16,75016,25017,00016,2509,548,22316,457009Akcansa24,00023,25024,25023,500656,20023,563010Aktif Finans2,2252,1252,2502,1502,137,4542,151011Aksigorta11,75011,25011,75011,5008,937,00011,480012Aksu İplik Dokuma4,4504,4004,4504,400244,0004,423013Aksa11,00010,75011,25010,7502,461,34010,959014Aktaş Elektrik125,000120,000125,000122,500439,000121,059015Alarko Holding37,00036,00037,00036,0002,026,00036,559016Alcatel Teletaş26,50025,50027,00025,50010,801,00026,102017Alarko Gayrimenkul Y.O.4,2504,1004,2504,1003,503,0004,176018Alternatifbank A.P.4,4004,0004,4004,0004,302,0004,031019Alarko Sanayi9,8009,6009,8009,600965,5009,670020Altınyıldız21,25021,00021,25021,25022,00021,079021Anadolu Cam3,0002,9003,0502,9501,567,0002,965022Anadolu Biracılık5,5005,3005,5005,3003,223,0005,399023Anadolu Sigorta5,3005,0005,2005,000124,0005,100024Apeks Dış Ticaret8,8008,5008,8008,600217,0008,647025Arat Tekstil9,7009,8009,9009,90084,0009,803026Arçelik16,00015,25016,00015,5008,241,62515,560027Ardem16,25016,25016,50016,5002,639,00016,428028Alternatif Yatırım1,3251,2751,3751,350674,0001,297029Aselsan8,5008,3008,6008,3002,100,5208,376030Anadolu ISUZU15,75015,25016,00015,2503,174,10815,489031Ata Yatırım1,8001,7251,8001,80095,0001,740032Akın Tekstil7,0006,9007,1006,900371,0006,952033Atlas Yatırım3,2003,0503,1503,050607,0003,128034Atlantis Yat. Ort.4,0504,0004,0504,000732,0004,001035Avrasya Yat. Ort.2,6002,4002,4002,400128,0002,400036Aygaz27,00026,00027,00027,000798,00026,288037Bağfaş122,500117,500122,500120,0001,652,125120,588038Banvit27,50027,00028,00028,00094,00027,026039Beko Elektronik8,9008,6008,9008,6001,025,0008,705040Berdan Tekstil6,9006,7007,0006,700308,0006,726041Bosch Fren Sistemleri350,000340,000345,000340,00013,000341,923042Bisaş Tekstil5,8005,7005,8005,800163,0005,798043Bolu Çimento3,3503,3503,4003,3508,637,3513,351044Bossa Tic. San.2,0001,9502,0001,9501,700,2771,954045Brisa10,75010,25010,75010,7502,916,00010,574046Birlik Mensucat2,2002,1252,1752,175438,6002,136047Borova Yapı End.11,50010,50011,50011,000629,00010,872048Borusan8,9008,6008,9008,600746,0008,751049Borusan Yatırım9,7509,5009,8009,600181,0009,629050Batı Çimento19,25018,75019,25019,0001,558,00018,999051Bursa Çimento39,00038,00038,50038,000287,30038,132052Bugün Yayıncılık9,0008,1009,0008,700129,0008,731053Bumerang Yat.Ort.9509209509401,166,000931054Burçelik9,5008,7009,3008,900331,0008,947055Bayraklı Boya7,8007,5007,7007,500499,0007,578056Boyasan Tekstil8,0007,7008,1007,700777,0007,785057CARSI122,500115,000120,000115,000195,000118,089058ÇBS Boya San.3,4003,3003,3503,300462,0003,333059Çelik Halat5,5005,3005,6005,4002,995,1505,450060CEMTAS Çelik Makina2,9502,9003,0002,95012,332,0002,967061Ceylan Giyim6,9006,5007,6007,60088,0007,031062Çimsa10,75010,25010,75010,50013,952,50010,558063Çelebi Hava Servisi78,00075,00078,00075,000137,00076,007064Çimbeton4,0003,7503,9503,8505,481,0003,828065Çimentaş11,00010,50010,75010,500111,00010,682066Commercial Un.Sig.3,7003,5003,6503,5001,280,0003,580067Çukurova Elektrik510,000470,000510,000480,0001,853,650484,511068Çumra Kağıt San.7,5007,4007,7007,600271,0007,545069Ceytaş Tekstil6,7006,4006,7006,500637,0006,486070Dardanel2,3002,1002,3752,37545,255,0002,223071Demirbank5,4005,1005,4005,1007,789,0005,253072Demirbank (Yeni)3,1502,8003,0002,80011,406,2202,806073Denizli Cam11,50010,50011,50010,5001,195,00010,857074Derimod5,3005,1005,3005,100182,0005,202075Derimod (Yeni)4,1004,0504,1004,05081,0004,093076Deva Holding1,4251,3501,4501,37525,642,3371,374077Dışbank2,8502,8002,9002,8004,017,0002,817078Ditaş Doğan15,00014,25015,00014,5001,512,00014,590079Demir Yat. Ort.1,6001,4501,6251,4756,182,0001,510080Demisaş Döküm10,1009,40010,10010,100676,0009,690081Doğan Holding6,5006,0006,5006,100171,287,0006,200082Döktaş6,4006,2006,4006,400904,0006,332083Duran Ofset6,5006,2006,7006,400174,0006,472084Eczacıbaşı İlaç7,9007,6008,0007,600808,6407,740085Eczacıbaşı Yapı4,5004,4004,5004,400457,0004,408086Eczacıbaşı Yatırım6,5006,3006,5006,400955,0006,392087Edip İplik16,00015,00015,75015,7509,00015,083088Ege Biracılık23,50022,75023,50022,7501,999,00022,998089Egs27,00025,00027,00026,0007,062,00025,908090Ege Endüstri17,50016,75017,50017,250191,00017,083091Ege Gübre4,7004,6004,6504,650915,0004,610092Egeser Giyim16,25015,25016,25015,5003,202,00015,805093Ege Profil Tic.14,50014,00014,75014,500443,00014,336094Ege Seramik3,7003,5503,6503,5501,193,0003,599095Emek Sigorta1,2751,2251,2751,2251,837,0001,248096Eminis Ambalaj13,50013,75014,00014,00037,00013,770097Enka110,000102,500110,000105,0001,830,000105,192098Ege Plastik7,1006,9007,1006,900908,0006,998099Erciyes Boru San.5,1005,1005,1005,10032,0005,100100Erciyas Biracılık32,50031,50032,50032,000553,00031,987101Ereğli Demir Çelik24,75024,00024,75024,2508,264,50024,389102Esbank1,3001,2251,3001,300812,0001,266103Esem Spor Giyim6,8006,7006,9006,7004,242,0006,720104Evren Yatırım Ort.2,9502,8502,9502,950442,0002,881

Canlı Borsa - Altın Fiyatları - Döviz Kurları için Bigpara

False