GeriEkonomi İMKB ikinci seans (A-F)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (A-F)

MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)16,00016,25016,25016,25066,00016,250002Adana Çimento (B)8,6008,7009,0009,000208,0008,825003Adel Kalemcilik10,20010,00010,50010,250566,00010,284004Adana Çimento (C)1,5501,5251,5751,5502,320,0001,554005Afyon Çimento26,00025,50026,00025,500377,00025,510006Anadolu Gıda18,00017,75018,25018,000451,00017,959007Akal Tekstil6,3006,2006,6006,5001,530,0006,398008Akbank17,25017,00017,50017,50052,300,03417,312009Akcansa23,50023,50025,00024,7502,364,00024,415010Aktif Finans2,1502,1752,2252,2251,106,0002,190011Aksigorta11,75011,50012,00011,75033,804,50011,678012Aksu İplik Dokuma4,5504,5004,5504,50041,0004,520013Aksa11,00011,00011,25011,0001,412,00011,077014Aktaş Elektrik125,000125,000130,000127,500793,000127,411015Alarko Holding36,50036,50037,50037,000504,00036,995016Alcatel Teletaş26,50026,50028,50028,00039,419,59527,441017Alarko Gayrimenkul Y.O.4,2004,1504,3504,3509,065,0004,255018Alternatifbank A.P.4,6504,6504,8504,8003,299,0924,714019Alarko Sanayi10,00010,00010,20010,100406,40010,101020Altınyıldız22,00021,75022,00021,750623,00021,800021Anadolu Cam3,0503,0003,1003,1008,540,0003,079022Anadolu Biracılık5,3005,3005,6005,6001,815,5905,427023Anadolu Sigorta5,3005,3005,4005,300411,0005,320024Apeks Dış Ticaret8,8008,7008,9008,900211,0008,818025Arat Tekstil9,8009,5009,9009,900109,0009,651026Arçelik16,00016,00016,50016,50026,194,55016,177027Ardem16,25016,25017,00017,0006,727,00016,608028Alternatif Yatırım1,3251,3251,3751,3501,202,0001,353029Aselsan8,5008,6008,8008,6007,834,0008,628030Anadolu ISUZU16,25016,00016,50016,2504,087,00016,373031Ata Yatırım1,7501,7251,8001,75016,0001,779032Akın Tekstil7,3007,2007,2007,200256,0007,200033Atlas Yatırım3,3503,1503,3503,35021,0003,304034Atlantis Yat. Ort.3,9503,9004,1504,100433,0004,038035Avrasya Yat. Ort.2,6002,6502,7502,65020,0002,700036Aygaz26,50026,50028,00028,0001,082,00027,141037Bağfaş120,000117,500122,500120,0001,990,375120,503038Banvit29,00028,50030,00030,00032,00028,666039Beko Elektronik9,0009,0009,1009,0001,352,1009,033040Berdan Tekstil7,0006,9007,2007,200211,0006,965041Bosch Fren Sistemleri360,000360,000360,000360,00023,000360,000042Bisaş Tekstil6,1006,0006,1006,00083,0006,013043Bolu Çimento3,4003,4003,4503,4002,735,3743,406044Bossa Tic. San.2,0252,0002,0752,0251,189,4772,017045Brisa10,50010,50011,00011,0002,530,00010,717046Birlik Mensucat2,1502,1502,2002,175624,0002,170047Borova Yapı End.11,50011,50011,75011,750400,00011,610048Borusan8,9008,9009,2009,1007,905,0009,072049Borusan Yatırım10,25010,10010,30010,100745,00010,184050Batı Çimento19,25019,25019,50019,500709,00019,449051Bursa Çimento39,00039,00039,50039,50050,00039,420052Bugün Yayıncılık9,3009,1009,4009,3001,645,0009,278053Bumerang Yat.Ort.1,0009701,0001,000432,000995054Burçelik9,6009,4009,6009,60058,0009,496055Bayraklı Boya8,0007,8007,9007,8001,757,0007,850056Boyasan Tekstil8,1007,9008,3008,2005,964,0008,142057CARSI125,000122,500130,000127,5001,346,000125,780058ÇBS Boya San.3,5003,4003,5503,450154,0003,468059Çelik Halat5,8005,6005,9005,7002,862,7505,735060CEMTAS Çelik Makina3,0503,0503,1003,1005,781,0003,070061Ceylan Giyim7,0006,8007,0006,9009,0006,866062Çimsa10,40010,25011,25011,25021,102,00010,791063Çelebi Hava Servisi79,00079,00081,00080,000116,00079,905064Çimbeton3,6003,6503,7503,7502,806,0003,708065Çimentaş11,00010,50011,25010,750139,50010,823066Commercial Un.Sig.3,7003,6503,7503,750685,0003,716067Çukurova Elektrik540,000530,000560,000540,0003,111,150545,634068Çumra Kağıt San.7,6007,5007,9007,900167,0007,779069Ceytaş Tekstil6,6006,6006,9006,600918,0006,770070Dardanel2,4502,4252,4752,45017,826,0002,446071Demirbank5,7005,4005,8005,50011,229,0005,633072Demirbank (Yeni)3,5003,4003,6003,45016,663,0003,530073Denizli Cam11,50011,25011,75011,5002,283,52711,510074Derimod5,9005,5006,0005,600360,0005,707075Derimod (Yeni)4,2004,2004,3004,300236,0004,254076Deva Holding1,4751,4501,5001,45018,800,3341,460077Dışbank2,9502,8503,0002,9504,994,0402,912078Ditaş Doğan15,75015,75016,00015,7501,197,00015,952079Demir Yat. Ort.1,6751,6501,7001,6753,025,0001,668080Demisaş Döküm10,20010,00010,30010,000252,00010,061081Doğan Holding6,7006,6006,8006,800116,220,0956,669082Döktaş6,5006,4006,6006,6002,277,0006,532083Duran Ofset6,9006,8007,0006,800334,0006,859084Eczacıbaşı İlaç8,3008,1008,3008,1001,593,0008,170085Eczacıbaşı Yapı4,7004,6004,6504,600456,0004,627086Eczacıbaşı Yatırım6,8006,6006,8006,8001,157,6226,680087Edip İplik15,75016,00016,00016,00031,00016,000088Ege Biracılık24,00023,75024,00024,000812,39623,998089Egs27,00027,00028,00028,0008,827,00027,486090Ege Endüstri18,00017,75018,00018,000111,00017,887091Ege Gübre4,7004,7004,8504,750289,0004,757092Egeser Giyim16,50016,50016,75016,7503,270,00016,525093Ege Profil Tic.15,00014,75015,25015,250943,00015,036094Ege Seramik3,8003,7003,8003,8001,408,0003,760095Emek Sigorta1,3001,3001,3751,32517,483,0001,309096Eminis Ambalaj14,00014,00014,00014,00022,00014,000097Enka115,000112,500117,500115,0001,424,750115,022098Ege Plastik7,3007,2007,3007,300915,0007,245099Erciyes Boru San.5,2005,1005,3005,100128,0005,164100Erciyas Biracılık31,50032,00033,00032,500327,00032,230101Ereğli Demir Çelik25,00025,00025,50025,50014,708,53625,128102Esbank1,3501,3251,3751,375912,2501,346103Esem Spor Giyim6,7006,7006,9006,7004,559,0006,832104Evren Yatırım Ort.2,9002,8503,1003,050665,0002,928

Canlı Borsa - Altın Fiyatları - Döviz Kurları için Bigpara

False