GeriEkonomi İMKB ikinci seans (A-F)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (A-F)

MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)16,75016,75016,75016,750376,20016,750002Adana Çimento (B)9,1009,5009,8009,80066,0009,636003Adel Kalemcilik11,25010,50011,50011,5001,214,00011,101004Adana Çimento (C)1,6251,6001,6501,62514,372,0001,630005Afyon Çimento28,50028,00029,00028,500569,00028,527006Anadolu Gıda19,00018,75019,25019,0002,507,00019,009007Akal Tekstil6,5006,5006,6006,5002,420,0006,565008Akbank16,75016,00017,00016,25021,555,46316,367009Akcansa24,00024,00025,00024,0001,741,46724,242010Aktif Finans2,3752,3002,3752,3003,879,0002,311011Aksigorta11,25011,00011,75011,75014,353,00011,435012Aksu İplik Dokuma4,9004,9005,0004,900676,0004,963013Aksa11,75011,25011,75011,2505,868,05011,489014Aktaş Elektrik135,000132,500140,000135,000631,000136,422015Alarko Holding38,50038,00039,00038,5001,325,03838,381016Alcatel Teletaş26,50025,50027,50027,00021,768,00026,376017Alarko Gayrimenkul Y.O.4,5004,3504,5504,5007,614,0004,470018Alternatifbank A.P.5,3005,0005,6005,6001,748,0005,386019Alarko Sanayi10,75010,25010,75010,5001,585,24810,502020Altınyıldız22,25022,00022,25022,000522,00022,249021Anadolu Cam3,1503,1503,3503,2003,011,0003,222022Anadolu Biracılık5,4005,2005,4005,4001,087,0005,335023Anadolu Sigorta5,5005,2005,6005,300291,0005,293024Apeks Dış Ticaret9,6009,0009,6009,600659,0009,417025Arat Tekstil10,75010,00010,50010,500103,00010,332026Arçelik16,25015,75016,25016,2507,284,00016,018027Ardem17,25017,25017,50017,2501,898,00017,403028Alternatif Yatırım1,4251,3501,4501,3753,689,0001,391029Aselsan9,7509,50010,0009,7001,012,3009,665030Anadolu ISUZU17,25017,00017,75017,2508,998,00017,440031Ata Yatırım1,8251,7501,9001,800440,0001,813032Akın Tekstil7,5007,5007,6007,50084,0007,523033Atlas Yatırım3,6003,4003,5503,5001,263,0003,480034Atlantis Yat. Ort.4,1503,9504,1004,000229,0004,014035Avrasya Yat. Ort.2,8002,6002,8002,65026,0002,651036Aygaz27,00026,50027,50027,5001,940,00027,052037Bağfaş135,000132,500140,000137,5001,573,000136,029038Banvit33,50031,50034,00033,000541,00032,533039Beko Elektronik9,8009,5009,8009,5003,546,1949,631040Berdan Tekstil7,7007,5007,7007,500353,0007,592041Bosch Fren Sistemleri395,000385,000390,000390,00060,100388,833042Bisaş Tekstil6,3006,2006,3006,30051,0006,270043Bolu Çimento3,5503,5003,6503,5006,028,1833,562044Bossa Tic. San.2,0502,0252,0752,0505,138,0002,044045Brisa11,50011,00011,75011,0004,717,00011,202046Birlik Mensucat2,2002,1252,3002,300390,2002,146047Borova Yapı End.12,75012,25012,75012,750900,00012,471048Borusan10,0009,75010,25010,250711,0009,950049Borusan Yatırım11,00010,50011,25011,000668,00010,780050Batı Çimento21,00020,25021,00020,5001,503,50020,655051Bursa Çimento40,00040,00042,00040,00075,00040,793052Bugün Yayıncılık10,2509,00010,25010,000483,0009,712053Bumerang Yat.Ort.1,0259751,0251,0255,981,0001,007054Burçelik10,00010,00010,20010,000141,00010,023055Bayraklı Boya8,4008,4008,5008,4002,423,0008,438056Boyasan Tekstil8,1008,1008,3008,3004,073,0008,182057CARSI130,000122,500132,500127,5001,093,000126,816058ÇBS Boya San.3,6503,6503,7003,7001,476,0003,675059Çelik Halat6,1006,0006,3006,2003,107,7716,168060CEMTAS Çelik Makina3,4003,3003,4503,30014,109,0003,357061Ceylan Giyim7,5007,3007,4007,400354,0007,380062Çimsa9,6009,6009,9009,7009,589,0009,710063Çelebi Hava Servisi88,00086,00088,00086,000456,05087,489064Çimbeton3,6503,5003,7503,750875,0003,544065Çimentaş10,25010,50010,75010,50092,00010,554066Commercial Un.Sig.3,9003,8503,9503,8502,029,0003,888067Çukurova Elektrik600,000590,000620,000600,0002,576,600602,410068Çumra Kağıt San.8,1008,1008,4008,200503,0008,191069Ceytaş Tekstil6,8006,7006,9006,9001,076,0006,824070Dardanel2,7002,5002,7002,55037,169,0002,566071Demirbank5,6005,6005,7005,6001,013,0005,600072Demirbank (Yeni)3,8003,7503,9503,8006,270,2003,842073Denizli Cam12,50012,25013,25013,0004,495,82812,782074Derimod6,9006,6006,8006,600547,0006,693075Derimod (Yeni)4,9004,4505,0004,750193,0004,765076Deva Holding1,6001,5751,6251,60026,989,3341,589077Dışbank3,1003,0003,2003,0008,954,0003,100078Ditaş Doğan17,50017,00018,25017,7501,508,00017,618079Demir Yat. Ort.1,7251,6501,8001,75013,372,0001,744080Demisaş Döküm10,00010,00010,50010,000967,00010,013081Doğan Holding7,2007,0007,4007,300277,854,0007,219082Döktaş7,4006,9007,4007,0003,422,0007,163083Duran Ofset7,0007,0007,4007,400378,0007,135084Eczacıbaşı İlaç8,3008,2008,5008,3001,971,0008,311085Eczacıbaşı Yapı4,9004,9005,0004,900448,0004,930086Eczacıbaşı Yatırım6,9006,7007,2007,2002,117,0006,889087Edip İplik17,50016,25016,50016,50019,00016,276088Ege Biracılık24,75024,50025,00024,5008,098,00024,797089Egs27,50027,00029,00028,50019,828,00027,955090Ege Endüstri19,00018,50019,50019,500242,00018,905091Ege Gübre4,9004,9005,0004,950864,0004,937092Egeser Giyim17,25017,25018,50018,00010,057,00017,882093Ege Profil Tic.15,75015,25015,75015,7501,435,00015,566094Ege Seramik3,9503,9004,0003,9503,017,0003,942095Emek Sigorta1,4001,3001,4251,40014,693,0001,387096Eminis Ambalaj14,00014,00015,00014,500113,00014,455097Enka112,500110,000115,000112,5002,087,750111,483098Ege Plastik7,3007,2007,5007,3003,188,0007,311099Erciyes Boru San.5,2005,1005,5005,5001,018,0005,252100Erciyas Biracılık33,00032,00033,00032,500449,00032,451101Ereğli Demir Çelik25,50024,50026,00025,50041,091,27525,393102Esbank1,4251,3751,4251,3751,779,7981,393103Esem Spor Giyim7,4007,3007,4007,3006,141,0007,375104Evren Yatırım Ort.3,2003,0503,2503,200977,0003,107

Canlı Borsa - Altın Fiyatları - Döviz Kurları için Bigpara

False