GeriEkonomi İMKB ikinci seans (A-F)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (A-F)

MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)17,50016,75017,50017,5007,790,16017,127002Adana Çimento (B)9,9009,5009,9009,500130,0009,815003Adel Kalemcilik13,00012,00013,00012,5001,925,00012,559004Adana Çimento (C)1,7001,6251,7001,6509,659,1001,652005Afyon Çimento32,00029,50032,00030,0001,136,00030,365006Anadolu Gıda20,50019,50020,25019,7502,789,00019,707007Akal Tekstil7,0006,7007,0006,7002,564,7506,797008Akbank17,75017,00017,75017,50039,417,89217,310009Akcansa26,50025,00027,00026,0001,754,00025,986010Aktif Finans2,4752,4002,5002,4254,684,0002,436011Aksigorta12,00011,50012,00011,50015,266,00011,745012Aksu İplik Dokuma5,3005,1005,2005,200385,0005,197013Aksa13,00012,50013,00012,5002,379,00012,820014Aktaş Elektrik150,000140,000147,500145,0001,022,000143,669015Alarko Holding43,00039,00042,50042,0001,898,00040,396016Alcatel Teletaş31,00028,50030,50029,50030,455,00029,539017Alarko Gayrimenkul Y.O.5,0504,7005,0004,80012,129,0004,860018Alternatifbank A.P.6,2005,5006,1005,8002,091,0925,900019Alarko Sanayi11,75011,00011,75011,5003,060,99911,344020Altınyıldız25,00023,00024,50023,0001,149,21023,716021Anadolu Cam3,5003,3503,5003,4509,853,8543,447022Anadolu Biracılık5,7005,5005,7005,5007,409,3005,577023Anadolu Sigorta5,8005,6005,8005,600440,0005,677024Apeks Dış Ticaret10,5009,75010,50010,0001,326,00010,032025Arat Tekstil11,50011,00011,50011,25089,00011,106026Arçelik17,50016,25017,50016,50010,716,01316,803027Ardem18,50017,75018,50018,0001,412,00017,871028Alternatif Yatırım1,6501,5501,6251,5752,666,0001,603029Aselsan10,75010,25010,50010,2501,357,00010,384030Anadolu ISUZU19,75018,50019,50018,5009,421,50018,921031Ata Yatırım1,9251,7501,8001,800488,0001,785032Akın Tekstil7,9007,6007,8007,600439,0007,703033Atlas Yatırım3,9003,7003,8503,750915,0003,781034Atlantis Yat. Ort.4,3504,0004,2004,000150,0004,113035Avrasya Yat. Ort.2,9002,8002,8502,80040,0002,820036Aygaz29,50027,50029,50028,0001,328,00028,187037Bağfaş147,500135,000145,000145,0002,453,500140,612038Banvit32,50032,50035,00034,5001,416,00033,691039Beko Elektronik10,50010,00010,50010,2502,514,00010,120040Berdan Tekstil8,1007,8008,1007,800613,0007,921041Bosch Fren Sistemleri430,000415,000425,000415,00066,000418,939042Bisaş Tekstil6,3006,3006,4006,400420,0006,395043Bolu Çimento3,7503,6003,7503,70012,811,4963,671044Bossa Tic. San.2,2002,0752,2002,0754,178,0002,102045Brisa12,25011,75012,50012,0005,542,02712,058046Birlik Mensucat2,3252,2252,3502,275700,0002,285047Borova Yapı End.14,50013,50014,25013,750504,00013,826048Borusan11,50010,50011,25011,0002,063,00010,690049Borusan Yatırım12,00011,50012,00011,5001,509,00011,655050Batı Çimento23,00022,00022,75022,2501,578,00022,459051Bursa Çimento42,00040,00042,50042,500106,00041,533052Bugün Yayıncılık12,25011,00012,50011,000971,00011,539053Bumerang Yat.Ort.1,1001,0501,1251,0501,347,0001,087054Burçelik10,50010,25010,75010,500505,00010,620055Bayraklı Boya9,0008,6008,9008,6001,755,0008,672056Boyasan Tekstil8,3008,1008,4008,3002,053,0008,247057CARSI135,000132,500142,500137,5001,398,000137,988058ÇBS Boya San.3,9503,7003,9003,9001,336,0003,798059Çelik Halat6,8006,4006,7006,5004,782,5376,536060CEMTAS Çelik Makina3,7503,5003,7003,60012,864,0003,607061Ceylan Giyim7,9007,7007,9007,700242,0007,853062Çimsa10,5009,75010,25010,25015,167,65010,039063Çelebi Hava Servisi96,00091,00095,00091,000694,22992,805064Çimbeton4,0003,7503,9503,8001,269,0003,811065Çimentaş11,50011,00011,50011,00017,15711,250066Commercial Un.Sig.4,2004,0004,2004,0501,645,0004,102067Çukurova Elektrik670,000620,000660,000650,0008,629,580646,414068Çumra Kağıt San.9,2008,7009,1009,000907,0008,867069Ceytaş Tekstil7,8007,5007,8007,6001,389,0007,567070Dardanel3,1002,8003,1002,85032,455,0002,954071Demirbank5,9005,6005,9005,8003,769,0005,761072Demirbank (Yeni)3,9503,7504,0003,9007,226,3503,869073Denizli Cam14,00012,75013,75013,0006,108,41413,222074Derimod6,9006,7007,0006,900561,0006,896075Derimod (Yeni)5,3005,1005,4005,100334,0005,256076Deva Holding1,7501,6501,7251,65044,611,0001,679077Dışbank3,4003,2503,3503,3005,591,0003,311078Ditaş Doğan19,75018,25019,50018,5005,563,00018,653079Demir Yat. Ort.1,9001,7502,0751,80011,846,0001,825080Demisaş Döküm11,25010,50011,00010,7501,428,00010,817081Doğan Holding8,0007,4008,0007,600291,649,0007,662082Döktaş8,0007,6008,0007,6002,651,0407,801083Duran Ofset8,0007,2007,6007,400358,0007,395084Eczacıbaşı İlaç9,3008,7009,2008,7003,620,0008,909085Eczacıbaşı Yapı5,4005,1005,3005,1001,022,0005,215086Eczacıbaşı Yatırım7,3007,1007,3007,3001,223,0007,187087Edip İplik18,00017,00017,50017,00092,00017,119088Ege Biracılık26,00024,00026,00026,00019,306,00025,208089Egs31,50029,50031,50030,50025,274,00030,208090Ege Endüstri20,50019,75020,50020,000302,00020,124091Ege Gübre5,0004,9005,5005,1001,461,0005,041092Egeser Giyim19,50018,25019,25019,25015,984,00018,732093Ege Profil Tic.17,25016,00017,25016,5002,838,00016,621094Ege Seramik4,3504,1004,3504,2003,635,0004,212095Emek Sigorta1,6501,5251,6501,55018,564,0001,570096Eminis Ambalaj15,00014,75015,00014,750140,00014,830097Enka122,500115,000122,500115,0001,886,297118,683098Ege Plastik8,2007,6008,2007,9003,470,0007,890099Erciyes Boru San.5,4005,3005,4005,400257,0005,375100Erciyas Biracılık36,50033,50036,50033,500783,00035,061101Ereğli Demir Çelik29,00026,50028,50026,50082,702,08727,044102Esbank1,5001,4501,5001,4501,683,5001,484103Esem Spor Giyim8,3007,8008,3007,8006,800,0007,985104Evren Yatırım Ort.3,4003,2003,5003,5002,088,0003,310

Canlı Borsa - Altın Fiyatları - Döviz Kurları için Bigpara

False