GeriEkonomi İMKB ikinci seans (A-F)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (A-F)

MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)18,00017,25018,00017,500746,00017,516002Adana Çimento (B)10,0009,90010,40010,000194,02710,132003Adel Kalemcilik12,00011,75012,25012,0001,924,00012,035004Adana Çimento (C)1,7251,7001,7751,75016,952,0001,734005Afyon Çimento35,00034,50035,50035,500579,00034,630006Anadolu Gıda18,50018,00018,50018,0001,110,00018,244007Akal Tekstil7,4007,2007,4007,3004,398,2007,302008Akbank18,25017,75018,50018,0007,796,33418,125009Akcansa29,00028,50029,00028,500747,00028,586010Aktif Finans2,7502,6502,7502,7001,949,0002,696011Aksigorta14,75014,00014,75014,0003,599,00014,294012Aksu İplik Dokuma5,7005,5005,6005,50068,6005,592013Aksa13,50013,25013,50013,2501,886,00013,414014Aktaş Elektrik165,000162,500165,000162,500886,744163,572015Alarko Holding45,00044,00045,00044,5001,302,00044,643016Alcatel Teletaş34,00032,50034,00033,00019,707,50933,028017Alarko Gayrimenkul Y.O.5,6005,4005,6005,5008,867,0005,462018Alternatifbank A.P.6,6006,6007,1006,7008,396,0006,865019Alarko Sanayi13,00012,25013,00012,5002,520,45012,597020Altınyıldız27,50026,00027,50027,0002,442,00026,943021Anadolu Cam4,0003,8004,0003,8008,648,0003,887022Anadolu Biracılık5,7005,4005,7005,6003,174,0005,577023Anadolu Sigorta6,0005,9006,0005,900461,0045,957024Apeks Dış Ticaret11,50011,00011,50011,5001,543,00011,174025Arat Tekstil12,25012,00012,50012,250648,00012,266026Arçelik19,25018,50019,25018,5002,814,30018,894027Ardem19,50019,25019,75019,500785,00019,490028Alternatif Yatırım1,9001,8501,8751,8501,350,0001,867029Aselsan11,75011,25011,75011,250866,00011,502030Anadolu ISUZU21,75021,25022,00021,2505,435,12121,492031Ata Yatırım1,8501,8751,8751,87510,0001,875032Akın Tekstil8,6008,5008,6008,500577,0008,509033Atlas Yatırım3,9003,9004,0003,900586,0003,948034Atlantis Yat. Ort.4,4004,4004,4504,400481,0004,406035Avrasya Yat. Ort.2,9502,9003,1003,10052,0003,050036Aygaz32,00032,00034,00033,0004,045,00033,017037Bağfaş155,000152,500160,000160,0007,657,000158,286038Banvit29,50028,00030,00029,000561,00028,688039Beko Elektronik11,50011,00011,25011,0001,302,06811,178040Berdan Tekstil8,6008,3008,7008,500836,0008,466041Bosch Fren Sistemleri460,000445,000460,000445,00028,000452,857042Bisaş Tekstil6,6006,3006,5006,30055,0006,354043Bolu Çimento3,9503,8504,0003,95024,706,0003,971044Bossa Tic. San.2,2502,2252,2502,2253,998,0002,228045Brisa13,25013,25013,75013,7506,680,00013,363046Birlik Mensucat2,1252,1252,1752,1751,192,0002,147047Borova Yapı End.16,00015,25015,75015,250766,00015,536048Borusan12,00011,75012,25012,0006,960,00011,880049Borusan Yatırım12,50012,25012,75012,7502,596,00012,531050Batı Çimento23,75023,25024,00023,5001,921,00023,638051Bursa Çimento35,50035,50036,00036,00072,00035,541052Bugün Yayıncılık9,4009,3009,8009,7001,720,0009,542053Bumerang Yat.Ort.1,1501,1251,1751,1251,262,0001,151054Burçelik11,00010,75011,25011,000264,00010,899055Bayraklı Boya8,8008,8009,0008,900750,0008,844056Boyasan Tekstil8,3008,3008,6008,5002,119,0008,403057CARSI115,000110,000115,000115,000131,000112,557058ÇBS Boya San.4,3504,2004,3504,250577,0004,256059Çelik Halat7,4007,3007,5007,4006,421,0007,355060CEMTAS Çelik Makina4,0504,0004,1004,00012,749,0004,037061Ceylan Giyim8,2008,1008,2008,10041,0008,148062Çimsa11,50011,00011,75011,2509,161,00011,315063Çelebi Hava Servisi103,00097,500102,50097,500680,471101,231064Çimbeton3,7003,6003,7503,6501,413,0003,660065Çimentaş11,75011,75012,00011,7501,422,00011,855066Commercial Un.Sig.4,0504,0504,1504,1002,019,5004,087067Çukurova Elektrik700,000670,000700,000690,0002,226,919685,961068Çumra Kağıt San.9,2009,1009,2009,100257,0009,180069Ceytaş Tekstil8,4008,3009,1008,90018,363,0008,825070Dardanel3,4503,3003,4503,35022,069,0003,368071Demirbank5,3005,2005,4005,2004,382,6465,274072Demirbank (Yeni)3,7503,6003,9003,7504,361,7253,825073Denizli Cam14,75013,50014,75013,7505,252,56613,950074Derimod8,2007,8008,2007,800556,0007,949075Derimod (Yeni)6,3006,1006,3006,200215,0006,214076Deva Holding1,8751,8001,8751,85037,105,2271,838077Dışbank3,7503,7003,8503,75010,101,0003,742078Ditaş Doğan17,25017,25018,75018,75019,449,00018,211079Demir Yat. Ort.1,9751,9002,0001,9004,447,0001,929080Demisaş Döküm13,50013,25013,50013,5002,113,00013,433081Doğan Holding8,5008,3008,6008,300162,734,5008,446082Döktaş8,9008,7008,9008,7002,097,0008,740083Duran Ofset7,8007,7008,2008,2001,675,0007,938084Eczacıbaşı İlaç9,7009,5009,7009,5001,921,0009,616085Eczacıbaşı Yapı5,8005,6005,8005,700722,0005,678086Eczacıbaşı Yatırım7,7007,6007,8007,8001,401,0007,705087Edip İplik17,25017,00017,25017,25012,00017,041088Ege Biracılık25,00024,00025,25024,2505,776,00024,301089Egs33,00032,00033,50032,50028,207,50032,735090Ege Endüstri21,50021,00021,25021,2502,011,00021,028091Ege Gübre5,0005,0005,3005,1504,102,0005,183092Egeser Giyim17,50016,75017,50017,0003,464,00017,148093Ege Profil Tic.16,75016,75017,25017,2506,616,00016,996094Ege Seramik4,7504,6004,8004,7003,394,0004,700095Emek Sigorta1,8251,7751,8501,80023,222,0001,815096Eminis Ambalaj16,25016,25016,50016,25020,00016,312097Enka135,000127,500137,500130,0002,812,352131,630098Ege Plastik9,1008,6009,1008,6002,754,0008,814099Erciyes Boru San.5,6005,6005,9005,900356,0005,608100Erciyas Biracılık37,50035,00037,00035,5004,424,14736,383101Ereğli Demir Çelik32,00031,00032,50031,00013,146,67531,745102Esbank1,5001,4501,5501,5002,531,5191,502103Esem Spor Giyim8,7008,4008,6008,5004,923,0008,544104Evren Yatırım Ort.3,5003,5003,8503,7007,680,0003,673

Canlı Borsa - Altın Fiyatları - Döviz Kurları için Bigpara

False