GeriEkonomi İMKB ikinci seans (A-F)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (A-F)

MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)17,25016,75017,25017,2501,599,00617,131002Adana Çimento (B)9,8009,6009,9009,90046,0009,860003Adel Kalemcilik10,20010,00010,50010,5001,198,00010,107004Adana Çimento (C)1,6751,6501,7001,7004,712,3871,681005Afyon Çimento35,00034,00035,50035,000734,00034,517006Anadolu Gıda18,00018,00018,50018,500847,00018,093007Akal Tekstil7,5007,4007,7007,7003,502,5007,519008Akbank17,50017,00018,00017,75022,370,26617,390009Akcansa27,50026,50028,50028,5001,316,00027,332010Aktif Finans2,6002,5002,6002,550676,0002,543011Aksigorta13,50013,25014,50014,50011,948,50013,862012Aksu İplik Dokuma5,5005,5005,6005,600469,0005,542013Aksa14,25014,00014,50014,5002,104,00014,248014Aktaş Elektrik165,000157,500167,500165,0001,697,200163,180015Alarko Holding42,50041,50043,50043,5001,769,00042,255016Alcatel Teletaş32,00031,00033,00033,00023,587,10031,957017Alarko Gayrimenkul Y.O.5,3005,2005,5005,4006,067,0005,318018Alternatifbank A.P.6,8006,4006,8006,6002,304,0006,494019Alarko Sanayi18,00017,25019,00019,000740,33317,963020Altınyıldız21,25021,25023,25023,000443,00021,468021Anadolu Cam3,8503,7003,8503,85019,345,0003,774022Anadolu Biracılık4,7504,6504,8504,8501,074,0004,684023Anadolu Sigorta6,0006,0006,2006,200213,0006,108024Apeks Dış Ticaret11,25010,75011,50011,0001,014,00011,098025Arat Tekstil13,00012,50013,00013,000270,00012,798026Arçelik18,00017,75018,50018,5008,229,06018,158027Ardem18,25018,25019,00018,7502,477,00018,421028Alternatif Yatırım1,9001,8501,9501,9502,867,0001,884029Aselsan11,50011,00011,75011,7501,643,50011,250030Anadolu ISUZU20,00019,50021,25021,2508,156,10020,073031Ata Yatırım1,9001,8501,9001,900791,0001,893032Akın Tekstil8,6008,3008,6008,600250,0008,458033Atlas Yatırım3,8003,7504,0004,000791,0003,844034Atlantis Yat. Ort.4,3004,4004,6004,600173,0004,447035Avrasya Yat. Ort.3,7003,6003,7003,60043,0003,604036Aygaz34,50034,00035,00035,0001,062,00034,266037Bağfaş135,000130,000137,500135,0001,644,000132,612038Banvit20,25019,75021,00021,000111,00020,054039Beko Elektronik11,00010,75011,25011,2502,097,00011,002040Berdan Tekstil8,5008,5008,7008,70048,0008,545041Bosch Fren Sistemleri450,000440,000455,000455,00057,000445,526042Bisaş Tekstil6,7006,6006,7006,700120,0006,647043Bolu Çimento3,7003,6003,7503,7506,654,0003,697044Bossa Tic. San.2,1752,1502,2002,2002,797,0002,166045Brisa13,00013,00013,75013,5002,644,00013,328046Birlik Mensucat2,1252,0752,1252,1002,266,0032,084047Borova Yapı End.15,25015,00016,00016,000405,00015,383048Borusan9,8009,6009,9009,9001,680,0009,786049Borusan Yatırım11,50011,50012,00011,750770,00011,674050Batı Çimento22,50022,50023,00022,750596,00022,674051Bursa Çimento34,50033,00035,00035,00051,00033,941052Bugün Yayıncılık8,7008,5009,0009,0003,045,0008,781053Bumerang Yat.Ort.1,1001,0751,1501,150374,0001,098054Burçelik12,00011,50012,00012,000111,00011,763055Bayraklı Boya8,4008,3008,5008,500708,0008,403056Boyasan Tekstil8,0007,9008,1008,000568,0007,954057CARSI101,00097,500105,000105,000322,000101,995058ÇBS Boya San.4,4004,3004,4504,4502,191,0004,376059Çelik Halat7,4007,1007,6007,6005,444,0007,418060CEMTAS Çelik Makina4,1004,0004,1504,10016,730,0004,057061Ceylan Giyim8,2007,9008,1008,10069,0008,000062Çimsa9,6009,3009,8009,8004,850,0069,514063Çelebi Hava Servisi89,00088,00090,00090,000170,00088,729064Çimbeton3,6003,5503,6503,600465,0003,565065Çimentaş24,50024,00025,00024,750112,00024,562066Commercial Un.Sig.4,0003,9504,0503,950640,0003,995067Çukurova Elektrik620,000610,000640,000640,0004,882,608623,030068Çumra Kağıt San.8,9008,7009,5009,500321,0008,985069Ceytaş Tekstil6,6006,6007,1007,00011,827,0006,940070Dardanel3,5503,4003,7003,70030,179,0003,565071Demirbank5,0004,8005,0004,900563,0004,885072Demirbank (Yeni)4,2004,2004,2004,20020,0004,200073Denizli Cam10,30010,00011,25011,25011,272,00010,630074Derimod20,50020,00021,50021,500397,00020,412075Deva Holding1,8001,7501,8251,82514,546,2931,789076Dışbank3,5503,4503,6503,6505,584,4303,544077Ditaş Doğan15,75015,50016,00016,000586,00015,788078Demir Yat. Ort.1,6751,6001,7501,7506,857,0001,653079Demisaş Döküm13,00012,50013,25013,2504,345,00012,875080Doğan Holding7,9007,6008,1008,000166,883,5007,799081Döktaş8,4008,4008,6008,6001,246,0008,446082Duran Ofset7,3007,2007,4007,40093,0007,302083Eczacıbaşı İlaç8,5008,3008,5008,5003,307,5148,434084Eczacıbaşı Yapı5,0004,9005,2005,2002,616,0005,064085Eczacıbaşı Yatırım7,4007,2007,6007,6002,997,0007,368086Edip İplik17,00016,75017,00017,00040,00016,981087Ege Biracılık19,50019,00020,00020,0005,995,00019,683088Egs27,00026,00028,50028,00010,101,00027,033089Ege Endüstri18,75018,75019,25019,250358,00018,827090Ege Gübre4,6504,6005,1505,1501,195,0004,900091Egeser Giyim15,50015,25015,75015,7501,297,00015,449092Ege Profil Tic.15,00014,75015,75015,750978,00015,190093Ege Seramik4,4504,4004,5004,500700,0004,427094Emek Sigorta1,6251,5751,6501,62517,036,0001,606095Eminis Ambalaj16,50016,00016,25016,00044,00016,045096Enka117,500115,000125,000125,0004,606,500120,277097Ege Plastik7,9007,6007,9007,9002,737,0007,819098Erciyes Boru San.5,9005,7006,1006,100240,0005,926099Erciyas Biracılık30,50030,00031,00031,000341,00030,253100Ereğli Demir Çelik29,50028,50030,50030,50017,551,48829,572101Esbank1,4501,4001,5001,5002,096,0001,435102Esem Spor Giyim7,8007,6008,0008,0005,259,0007,786103Evren Yatırım Ort.3,4003,3003,5003,500659,0003,400

Canlı Borsa - Altın Fiyatları - Döviz Kurları için Bigpara

False