GeriEkonomi İMKB ikinci seans (A-F)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (A-F)

MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)18,50017,75018,50018,0002,051,10118,086002Adana Çimento (B)10,3009,75010,50010,50097,0009,927003Adel Kalemcilik10,75010,00010,75010,5001,133,00010,379004Adana Çimento (C)1,7251,6501,7501,6753,683,0001,707005Afyon Çimento37,50034,50038,00035,500953,00036,012006Anadolu Gıda18,75018,00019,00018,250196,00018,423007Akal Tekstil7,9007,4007,9007,6003,135,0007,601008Akbank16,25015,75016,25016,00022,770,17415,900009Akcansa28,00026,50028,00027,0001,785,02827,300010Aktif Finans2,6502,5502,6502,6001,407,0002,576011Aksigorta13,75013,00014,00013,5009,077,75013,473012Aksu İplik Dokuma5,5005,5005,6005,5002,090,0005,500013Aksa15,25014,50015,25014,5001,165,00014,798014Aktaş Elektrik165,000160,000165,000162,5002,189,873161,908015Alarko Holding43,00042,50043,50042,5003,032,00043,021016Alcatel Teletaş33,00031,50033,50032,50020,186,30032,364017Alarko Gayrimenkul Y.O.5,5005,3005,6005,4005,518,0005,361018Alternatifbank A.P.7,5006,9007,6007,3009,362,1007,321019Alarko Sanayi18,50017,75018,50018,000784,17918,046020Altınyıldız21,50021,00021,25021,000879,00021,051021Anadolu Cam3,8003,6003,7503,70021,218,0003,681022Anadolu Biracılık4,9504,7504,9504,750877,0004,852023Anadolu Sigorta6,7006,4006,8006,50028,0006,732024Apeks Dış Ticaret12,50011,25012,25011,5001,022,00011,522025Arat Tekstil13,75013,75014,00014,00051,00013,759026Arçelik18,50017,75018,50017,7505,163,50018,117027Ardem18,00017,75018,25017,7501,831,00017,864028Alternatif Yatırım1,9251,8251,9501,9004,356,0001,891029Aselsan11,75011,25011,75011,500786,00811,474030Anadolu ISUZU21,00020,00021,00020,5004,950,00020,460031Ata Yatırım1,9251,8001,9001,900128,0001,877032Akın Tekstil8,7008,5008,7008,500236,0008,532033Atlas Yatırım4,0003,9004,0003,950804,0003,952034Atlantis Yat. Ort.4,6504,3504,5504,350322,0004,427035Avrasya Yat. Ort.3,2003,2503,3003,300204,0003,282036Aygaz35,50034,00035,50035,000822,79434,818037Bağfaş135,000127,500135,000132,5001,676,000131,090038Banvit20,25020,00020,50020,000108,00020,145039Beko Elektronik11,50010,75011,50011,0001,922,00011,100040Berdan Tekstil8,8008,6008,8008,600245,0008,665041Bosch Fren Sistemleri465,000450,000465,000450,00074,000455,945042Bisaş Tekstil6,6006,5006,6006,50072,0006,544043Bolu Çimento3,8003,6503,8003,6509,678,0003,722044Bossa Tic. San.2,2002,1502,2002,1756,003,0002,165045Brisa14,25013,50014,25013,7504,598,60013,823046Birlik Mensucat2,1502,1002,1752,1251,479,2922,125047Borova Yapı End.15,75014,75015,50015,250626,00015,096048Borusan10,50010,00010,25010,0001,464,00010,009049Borusan Yatırım12,00011,25012,00011,2501,303,00011,675050Batı Çimento23,00022,75023,25022,750982,00022,780051Bursa Çimento33,50033,00034,00033,00084,00033,535052Bugün Yayıncılık8,6008,3008,9008,8008,065,0008,622053Bumerang Yat.Ort.1,1751,1251,1751,1252,963,0001,127054Burçelik12,00011,50011,75011,750589,00011,688055Bayraklı Boya8,7008,5008,8008,5001,860,0008,563056Boyasan Tekstil8,3008,0008,3008,100850,0008,138057CARSI102,50097,500102,500100,000343,000100,371058ÇBS Boya San.4,4004,3504,5504,550690,0004,404059Çelik Halat7,6007,3007,5007,3003,095,8487,385060CEMTAS Çelik Makina4,1503,9504,1004,00010,371,0004,016061Ceylan Giyim8,5008,1008,5008,100175,0008,216062Çimsa10,2509,75010,2509,7504,029,0009,923063Çelebi Hava Servisi91,00087,00091,00088,00088,09588,579064Çimbeton3,6003,5503,6003,550162,0003,599065Çimentaş25,50024,50025,50024,50069,02025,101066Commercial Un.Sig.4,0504,0004,1004,000530,0004,010067Çukurova Elektrik650,000620,000650,000630,0003,115,550633,911068Çumra Kağıt San.9,6008,6009,6008,800564,0009,164069Ceytaş Tekstil6,0005,7006,1005,7001,593,0005,872070Dardanel3,8503,6503,9003,70029,269,0003,771071Demirbank5,2005,1005,3005,2004,491,1005,165072Demirbank (Yeni)4,6505,0005,1005,00064,0005,098073Denizli Cam8,6008,3008,8008,8001,636,4148,525074Derimod20,75020,25021,00020,250569,00020,709075Deva Holding1,8001,7501,8251,77527,427,0041,773076Dışbank3,6503,5003,7003,5506,049,1453,583077Ditaş Doğan16,25015,75016,25016,0002,036,00015,886078Demir Yat. Ort.1,8501,7501,8501,7506,107,0001,798079Demisaş Döküm12,00011,75012,00012,0001,327,00011,888080Doğan Holding8,0007,7008,0007,900105,167,8407,832081Döktaş8,8008,4008,7008,4002,077,0008,524082Duran Ofset7,5007,3007,4007,40059,0007,345083Eczacıbaşı İlaç8,9008,4008,9008,5002,649,0008,578084Eczacıbaşı Yapı5,5005,3005,5005,3001,126,0005,419085Eczacıbaşı Yatırım7,9007,5007,9007,6001,377,0007,672086Edip İplik17,50016,75017,50017,25064,00017,191087Ege Biracılık19,75019,25019,75019,2503,379,00019,430088Egs28,50027,00028,50027,5007,471,50027,356089Ege Endüstri18,50017,75018,50018,000887,03918,141090Ege Gübre4,8004,6004,8004,600635,2704,684091Egeser Giyim16,25015,50016,50015,50010,921,00016,020092Ege Profil Tic.16,00015,00016,00015,2502,025,01015,390093Ege Seramik4,6004,4004,5504,4001,422,0004,475094Emek Sigorta1,5501,5001,5751,57530,765,5001,548095Eminis Ambalaj16,50016,00016,50016,000102,00016,323096Enka125,000117,500125,000120,0002,525,777120,346097Ege Plastik8,4007,9008,4007,9001,503,0108,124098Erciyes Boru San.6,2005,7006,1005,700342,0005,863099Erciyas Biracılık31,00030,00031,50030,5001,030,00030,417100Ereğli Demir Çelik30,50028,50030,50029,00031,997,72129,561101Esbank1,4751,4251,4751,4504,717,1541,450102Esem Spor Giyim8,3007,8008,3008,0006,496,0008,071103Evren Yatırım Ort.3,5003,1503,4503,4002,790,0003,355

Canlı Borsa - Altın Fiyatları - Döviz Kurları için Bigpara

False