GeriEkonomi İMKB ikinci seans (A-F)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (A-F)

MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)18,00017,50018,25018,0001,390,00017,898002Adana Çimento (B)10,10010,00010,20010,20055,00010,083003Adel Kalemcilik10,75010,75011,00011,000483,00010,831004Adana Çimento (C)1,7251,6751,7501,7505,428,0501,723005Afyon Çimento34,50034,50035,50035,000572,00034,946006Anadolu Gıda18,75018,75019,50019,500497,00018,899007Akal Tekstil7,7007,6008,1008,10011,787,5007,890008Akbank16,25016,25016,75016,75029,423,76616,543009Akcansa28,00027,50028,50028,0001,281,43828,101010Aktif Finans2,6002,5502,6502,6502,229,2702,614011Aksigorta13,75013,75014,25014,00011,774,00013,959012Aksu İplik Dokuma5,5005,5005,5005,5005,939,0005,500013Aksa15,25015,00015,50015,5001,354,00015,235014Aktaş Elektrik157,500160,000162,500162,500559,000160,514015Alarko Holding42,00042,50044,00044,0005,137,00043,192016Alcatel Teletaş32,50032,00033,50033,00024,389,46032,977017Alarko Gayrimenkul Y.O.5,5005,4005,7005,60011,604,0005,569018Alternatifbank A.P.7,9007,6007,9007,6008,327,0007,712019Alarko Sanayi18,25018,50019,25019,0003,076,02518,965020Altınyıldız21,25020,50021,25021,2501,655,00021,039021Anadolu Cam3,5503,5503,7003,65016,282,0213,616022Anadolu Biracılık4,9004,9505,0004,9501,108,0004,983023Anadolu Sigorta7,0006,4006,8006,40029,0006,517024Apeks Dış Ticaret11,75011,50012,00011,750238,00011,799025Arat Tekstil13,75013,75013,75013,75015,00013,750026Arçelik18,25018,25018,75018,5009,672,61018,506027Ardem18,50018,25018,75018,7501,920,00018,604028Alternatif Yatırım1,9001,8751,9751,9751,557,0001,911029Aselsan11,75011,75012,25012,2501,179,00011,926030Anadolu ISUZU20,50020,75021,50021,2505,582,00020,955031Ata Yatırım1,9501,7501,9501,850537,0001,841032Akın Tekstil8,7008,6008,7008,700296,0008,699033Atlas Yatırım4,0503,9504,1504,000788,0004,004034Atlantis Yat. Ort.4,7004,5004,7004,500293,0004,555035Avrasya Yat. Ort.3,1003,1003,1503,10017,0003,105036Aygaz34,50034,50036,00036,0001,042,00035,380037Bağfaş137,500132,500137,500137,5005,589,000136,298038Banvit21,00020,50021,00021,00096,00020,895039Beko Elektronik11,25011,50011,75011,7501,185,00011,548040Berdan Tekstil8,7008,6009,1008,900215,0008,973041Bosch Fren Sistemleri465,000465,000470,000470,00077,000468,896042Bisaş Tekstil6,6006,6006,6006,60094,0006,600043Bolu Çimento3,7503,7503,8503,8507,993,0003,790044Bossa Tic. San.2,2002,1752,2252,2002,833,0002,207045Brisa13,50013,50014,50014,25010,377,00013,995046Birlik Mensucat2,1002,1252,1502,1251,313,0002,127047Borova Yapı End.15,50015,50016,25016,2501,029,00015,954048Borusan10,00010,25010,50010,500168,00010,273049Borusan Yatırım12,00012,00012,50012,2501,408,00012,134050Batı Çimento23,00022,75023,25023,0003,589,27723,071051Bursa Çimento35,00033,50035,00033,50074,00033,648052Bugün Yayıncılık7,1007,2007,9007,9005,863,0007,777053Bumerang Yat.Ort.1,2001,1501,2001,150350,0001,150054Burçelik12,00011,75012,25011,750187,00011,991055Bayraklı Boya8,8008,8008,9008,900957,0008,803056Boyasan Tekstil8,3008,2008,4008,3001,002,0008,278057CARSI97,00098,000104,000103,0001,394,366101,880058ÇBS Boya San.4,5004,4004,5504,5501,153,2954,492059Çelik Halat7,4007,4007,8007,80022,476,2327,635060CEMTAS Çelik Makina4,1004,1004,2004,15014,476,0004,148061Ceylan Giyim8,3008,3008,4008,300164,0008,331062Çimsa10,10010,00010,50010,5006,605,00810,211063Çelebi Hava Servisi85,00085,00094,00094,0001,078,33590,481064Çimbeton3,6503,6503,7503,650247,0003,697065Çimentaş22,50023,00024,75024,000110,20023,702066Commercial Un.Sig.4,0004,0004,1004,0001,035,0004,038067Çukurova Elektrik630,000620,000640,000640,0002,471,722632,908068Çumra Kağıt San.9,6009,5009,7009,600583,0009,620069Ceytaş Tekstil5,7005,7006,3006,3004,529,0006,135070Dardanel3,9003,8504,0003,90047,970,0003,941071Demirbank4,9005,0005,3005,1006,342,0005,118072Demirbank (Yeni)3,7004,2004,2004,20010,0004,200073Denizli Cam8,1008,1008,9008,6003,742,4848,601074Derimod22,00020,75023,75021,5001,662,00022,705075Deva Holding1,8251,8001,8751,85024,702,3111,838076Dışbank3,7003,6003,7503,75032,351,4303,691077Ditaş Doğan16,25016,25016,75016,5003,537,00816,499078Demir Yat. Ort.1,8751,8501,9001,8753,707,0001,874079Demisaş Döküm12,00011,75012,25012,2501,449,00012,018080Doğan Holding8,0007,9008,2008,200152,874,6358,115081Döktaş8,9008,7009,0008,8002,625,0008,857082Duran Ofset7,5007,5007,6007,600210,0027,553083Eczacıbaşı İlaç9,0008,9009,1009,0001,486,0008,999084Eczacıbaşı Yapı5,6005,6005,7005,6003,845,0005,600085Eczacıbaşı Yatırım7,8007,8008,1008,0001,315,0007,927086Edip İplik17,50017,25017,50017,50046,00017,489087Ege Biracılık19,50019,50020,00019,5005,962,00019,671088Egs27,50027,50029,50029,50012,442,00028,378089Ege Endüstri18,00018,25018,50018,500370,00018,314090Ege Gübre4,5004,5004,9004,850870,7204,791091Egeser Giyim16,00016,00016,75016,5001,593,00016,299092Ege Profil Tic.16,00016,00016,25016,0001,285,00016,009093Ege Seramik4,5504,5504,6504,6501,567,0004,610094Emek Sigorta1,4501,4501,5251,52523,363,1551,476095Eminis Ambalaj16,50016,50017,00017,00040,00816,762096Enka120,000120,000127,500127,5004,008,750124,714097Ege Plastik8,4008,3008,5008,4001,571,0008,414098Erciyes Boru San.6,2005,9006,3006,3001,706,0006,018099Erciyas Biracılık29,00029,00029,50029,50097,00029,386100Ereğli Demir Çelik29,50029,50031,50031,50054,768,04530,625101Esbank1,4501,4501,5001,4503,092,0001,467102Esem Spor Giyim8,0008,1008,5008,30010,236,0008,346103Evren Yatırım Ort.3,4503,5003,6003,600472,0003,539

Canlı Borsa - Altın Fiyatları - Döviz Kurları için Bigpara

False