İMKB ikinci seans (A-F)

6 Ocak 1998 Salı günü Hürriyet Gazetesi'nde yayınlanan İMKB ikinci seans verileridir.) MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)18,25018,00018,75018,000497,19018,256002Adana Çimento (B)11,25011,25011,50011,500226,00011,394003Adel Kalemcilik13,00012,50013,00013,0001,081,00012,783004Adana Çimento (C)1,8751,8501,9001,8757,320,0001,874005Afyon Çimento31,50031,00032,00032,0001,251,00031,649006Anadolu Gıda19,50019,50020,75020,5002,204,00020,292007Akal Tekstil8,1008,0008,4008,4008,009,0008,208008Akbank19,00019,00019,50019,25062,286,66119,175009Akcansa30,00029,50031,50031,5009,019,00030,471010Aktif Finans2,8502,8002,9002,9003,293,0002,857011Aksigorta13,75013,50014,75014,50074,606,35014,044012Aksu İplik Dokuma5,8005,8006,0005,9001,379,0005,889013Aksa16,00015,75016,75016,50020,799,27216,338014Aktaş Elektrik170,000167,500177,500177,5004,360,000172,316015Alarko Holding46,50046,00048,00047,5004,826,45046,830016Alcatel Teletaş34,50033,50034,50034,50034,452,46033,989017Alarko Gayrimenkul Y.O.5,9005,8006,3006,30029,476,5006,121018Alternatifbank A.P.7,3007,1007,4007,3003,036,0007,153019Alarko Sanayi20,25019,75020,50020,2504,521,00020,284020Altınyıldız23,00023,00024,50023,250369,00023,306021Anadolu Cam3,4003,3503,4503,45016,062,0003,395022Anadolu Biracılık4,7504,7505,0004,9005,106,3404,840023Anadolu Sigorta6,8006,7006,9006,90077,0006,793024Apeks Dış Ticaret12,75012,50013,00013,0001,829,00012,713025Arat Tekstil14,75014,25014,75014,750198,00014,582026Arçelik20,50020,25021,25021,25035,582,00020,596027Ardem22,00022,00023,00023,0003,129,00022,320028Alternatif Yatırım2,1002,0502,1252,1003,246,0002,083029Aselsan13,00013,00013,50013,2507,532,66713,246030Anadolu ISUZU21,00020,75021,50021,50015,964,00021,189031Ata Yatırım2,1002,1002,1502,100646,0002,133032Akın Tekstil9,2009,1009,4009,200506,0009,224033Atlas Yatırım4,3504,2504,3004,2501,793,0004,275034Atlantis Yat. Ort.5,0004,8005,2005,2001,678,0005,045035Avrasya Yat. Ort.2,9002,9003,0502,900364,0002,988036Aygaz39,00038,50040,00039,0003,654,32539,262037Bağfaş145,000142,500150,000147,5002,358,300146,852038Banvit21,50021,50022,00022,000610,00021,675039Beko Elektronik13,25012,75013,25013,2507,192,00013,151040Berdan Tekstil8,7008,6008,9008,800975,0008,736041Bosch Fren Sistemleri440,000440,000455,000450,000155,000445,967042Bisaş Tekstil6,8006,8007,0006,900300,0006,926043Bolu Çimento3,6503,6003,8003,75021,533,0003,714044Bossa Tic. San.2,3502,3252,3752,3507,594,0002,346045Brisa15,25015,25015,50015,2504,810,70015,299046Birlik Mensucat2,2002,1502,2502,1751,428,0002,178047Borova Yapı End.17,00016,50017,50017,2502,857,00017,104048Borusan9,8009,80010,30010,1002,281,00010,060049Borusan Yatırım12,25012,25013,00013,0003,614,00012,644050Batı Çimento25,25025,50027,25027,2504,788,00026,663051Bursa Çimento35,00035,50036,00036,00084,00035,952052Bugün Yayıncılık6,4006,2006,8006,800845,0006,556053Bumerang Yat.Ort.1,2751,2501,3001,2754,890,0001,268054Burçelik12,25012,00012,25012,250571,00012,024055Bayraklı Boya9,4009,3009,5009,5002,153,0009,397056Boyasan Tekstil8,9008,8009,3009,3002,616,0009,072057CARSI100,00098,000100,00098,000283,00099,526058ÇBS Boya San.4,0504,0004,1004,100935,0004,054059Çelik Halat7,8007,6007,9007,90012,365,6007,787060CEMTAS Çelik Makina4,5004,4504,6004,60034,176,0004,533061Ceylan Giyim8,7008,5008,7008,600303,0008,600062Çimsa11,50011,50011,75011,5009,530,00011,548063Çelebi Hava Servisi94,00093,00096,00096,000233,00094,377064Çimbeton3,9003,8503,9503,9002,128,0003,897065Çimentaş23,50023,50024,00024,00070,00023,896066Commercial Un.Sig.4,4004,3504,4004,3501,080,0004,384067Çukurova Elektrik590,000570,000590,000570,0002,869,181579,993068Çumra Kağıt San.10,75010,50010,75010,500919,00010,680069Ceytaş Tekstil5,3505,3005,8005,7005,867,0005,601070Dardanel5,1005,0005,2005,20070,118,0005,087071Demirbank6,4006,3006,5006,4009,691,0006,398072Denizli Cam8,5008,5008,8008,8002,204,5438,601073Derimod24,75024,25025,00024,750471,00024,522074Deva Holding2,0252,0002,1002,100101,834,0012,044075Dışbank4,2504,1004,2504,15010,349,0004,176076Ditaş Doğan18,00018,00019,00018,5007,632,00018,457077Demir Yat. Ort.2,2502,2252,2752,22515,920,0002,237078Demisaş Döküm11,00010,75011,75011,50014,434,00011,435079Doğan Holding8,5008,5009,0008,900317,853,5008,687080Döktaş8,2008,2008,4008,3004,185,0008,252081Duran Ofset8,4008,3008,4008,400698,0008,350082Eczacıbaşı İlaç9,7009,60010,0009,9004,072,0009,776083Eczacıbaşı Yapı6,6006,3006,6006,500720,0006,449084Eczacıbaşı Yatırım8,3008,2008,6008,4004,833,0008,394085Edip İplik18,50018,50018,50018,50035,00018,500086Ege Biracılık19,50019,00020,00020,000878,00019,435087Egs28,50028,00031,00030,50032,943,00029,866088Ege Endüstri19,50019,25021,00021,0002,925,00020,141089Ege Gübre5,1005,1005,3005,200677,0005,154090Egeser Giyim16,75016,75018,00017,2506,703,00017,439091Ege Profil Tic.16,50016,25017,00017,0002,199,00016,640092Ege Seramik4,7004,6504,7504,7003,975,0004,693093Emek Sigorta1,6501,6001,6751,62513,837,0001,632094Eminis Ambalaj16,50016,25017,00016,75075,00016,393095Enka130,000132,500137,500135,0006,926,300135,072096Ege Plastik9,8009,7009,9009,8004,123,0009,806097Erciyes Boru San.6,4006,3006,6006,600485,0006,358098Erciyas Biracılık28,00028,50028,50028,500325,00028,500099Ereğli Demir Çelik34,00033,50036,00036,000113,817,43235,164100Esbank1,5501,5251,5751,5755,702,4491,542101Esem Spor Giyim8,5008,4009,4009,10028,692,0009,014102Evren Yatırım Ort.3,8003,7003,8003,8002,380,0003,763[Ana Sayfa] [Gündem] [Ekonomi] [Dünya] [Yaşam] [Dizi] [Spor] [Yazarlar] [Ekler] [Standart karakterler]