İMKB ikinci seans (A-F)

(29 Ekim 1997 Çarşamba günü Hürriyet Gazetesi'nde yayınlanan İMKB ikinci seans verileridir.) MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)17,00015,75016,50015,750886,00015,927002Adana Çimento (B)9,7008,8009,6008,800734,0009,004003Adel Kalemcilik12,50011,00012,00011,0002,039,00011,107004Adana Çimento (C)1,9751,8001,9001,80020,001,0001,805005Afyon Çimento28,00026,50027,00026,5001,465,00026,508006Anadolu Gıda24,00020,75022,50020,7501,838,00020,811007Akal Tekstil11,2509,75011,2509,75012,840,1759,860008Akbank14,75013,50014,50013,50035,593,45513,528009Akcansa35,50031,50034,50031,5008,052,78732,008010Aktif Finans3,6003,2003,6003,20020,597,1003,227011Aksigorta17,75015,75017,25015,7503,499,00015,764012Aksu İplik Dokuma6,5005,8006,4005,8003,034,0005,871013Aksa16,75015,00016,75015,0008,347,90015,028014Aktaş Elektrik142,500127,500140,000127,5006,174,000130,168015Alarko Holding37,00033,50037,00033,5004,594,15733,644016Alcatel Teletaş27,00024,00026,00024,00027,237,00024,111017Alarko Gayrimenkul Y.O.5,8005,3005,7005,30010,561,0005,338018Alternatifbank A.P.5,5004,8005,5005,3005,602,0004,982019Alarko Sanayi18,00016,25017,50016,2503,293,66716,308020Altınyıldız26,00023,00025,00023,0001,919,00023,150021Anadolu Cam3,6003,2503,5003,25035,194,4053,269022Anadolu Biracılık5,2004,6005,1004,6006,369,1104,613023Anadolu Sigorta8,5006,8007,7006,800642,0006,998024Apeks Dış Ticaret13,25011,75013,25011,750365,00011,898025Arçelik23,50022,00023,00022,0004,060,00022,004026Ardem22,75020,25022,50020,2504,124,00020,353027Alternatif Yatırım1,9001,6752,0001,8755,452,0001,758028Aselsan13,50012,25012,50012,2502,018,00012,280029Anadolu ISUZU310,000280,000290,000280,000401,454280,525030Ata Yatırım1,5001,3501,4501,3504,271,0001,358031Akın Tekstil12,00011,00011,50011,000608,00011,082032Atlas Yatırım3,9003,5504,0503,5502,967,0003,577033Atlantis Yat. Ort.3,8003,4503,9003,5001,013,0003,538034Avrasya Yat. Ort.3,8003,5003,8003,550140,0003,673035Aygaz33,50030,00032,50030,0003,440,00030,145036Bağfaş77,00070,00075,00070,0001,362,26570,322037Banvit25,00022,25023,00022,250161,00022,498038Beko Elektronik16,25014,25015,75014,2504,085,00014,406039Berdan Tekstil10,2509,25010,0009,2504,324,0009,330040Bosch Fren Sistemleri400,000360,000380,000360,000172,000362,761041Bisaş Tekstil8,3007,4008,1007,4002,350,0007,471042Bolu Çimento4,3003,8504,1003,8507,520,5003,863043Bossa Tic. San.4,3003,9004,2503,90022,924,0003,944044Brisa98,00087,00095,00087,0001,341,00087,240045Birlik Mensucat5,5004,9005,4004,9002,776,5005,186046Borova Yapı End.14,75013,50015,00013,5002,014,00013,765047Borusan11,25010,00011,00010,000462,00010,021048Borusan Yatırım10,7509,75010,2509,7502,111,0009,782049Batı Çimento28,00024,50026,50024,5001,510,00024,632050Bursa Çimento39,50035,00036,00035,0003,930,00035,000051Bugün Yayıncılık11,5009,0009,5009,000175,0009,142052Bumerang Yat.Ort.1,2001,0751,1751,07512,520,0001,100053Burçelik10,5009,00010,2509,2501,087,0009,134054Bayraklı Boya10,0009,0009,5009,00012,385,0009,028055Boyasan Tekstil10,5009,00010,0009,0001,046,0009,114056CARSI83,00075,00080,00075,000476,00075,500057ÇBS Boya San.4,8004,3504,7504,3501,083,0004,386058Çelik Halat7,3006,6007,1006,6006,653,5006,604059CEMTAS Çelik Makina6,3005,7006,1005,70011,826,0005,717060Ceylan Giyim11,75011,00011,25011,000196,00011,063061Çimsa42,50039,50042,00039,5003,754,00039,604062Çelebi Hava Servisi100,00090,00097,50090,000659,00090,367063Çimentaş29,00026,50030,00026,500238,00027,008064Commercial Un.Sig.5,2004,5005,0004,5001,410,0004,528065Çukurova Elektrik440,000400,000430,000400,0001,706,435401,809066Çumra Kağıt San.9,5008,8009,3009,3001,157,0008,836067Ceytaş Tekstil7,2006,5006,5006,5001,505,0006,500068Dardanel4,0003,6003,9503,60030,689,0003,631069Demirbank5,6005,0005,2005,0008,524,0005,067070Denizli Cam10,0009,0009,5009,0001,223,0009,015071Derimod50,00044,00050,00050,000276,00045,346072Deva Holding2,2252,0252,1752,02535,050,6552,032073Dışbank3,2503,0003,1503,00013,662,0003,007074Ditaş Doğan14,50013,25014,00013,2501,240,00013,253075Demir Yat. Ort.3,3502,8503,4503,1505,217,0003,004076Demisaş Döküm14,25012,50014,00013,5003,402,00013,010077Doğan Holding7,6007,0007,5007,00040,542,0007,017078Döktaş44,50040,50043,00042,0003,649,03241,740079Duran Ofset9,2008,5009,2008,500374,0008,793080Eczacıbaşı İlaç11,00010,00010,50010,000893,20010,167081Eczacıbaşı Yapı7,2006,4008,0006,4002,449,1166,402082Eczacıbaşı Yatırım8,7008,0008,7008,0005,202,0008,004083Edip İplik23,50021,25022,25022,25058,00021,280084Ege Biracılık22,50020,00023,50021,5001,239,02021,067085Egs32,50029,50032,00029,5001,696,10029,693086Ege Endüstri17,25015,25016,75015,2502,612,00015,285087Egeser Giyim18,25016,75018,50016,7501,702,00016,776088Ege Gübre5,4004,7005,3004,9003,729,0005,008089Ege Profil Tic.16,00014,00015,00015,0004,945,00014,600090Ege Seramik5,7005,1005,2005,1003,558,0005,116091Emek Sigorta1,4001,2251,3751,2258,408,0001,247092Eminis Ambalaj25,00023,00024,50023,75041,00023,542093Enka130,000120,000125,000120,0001,801,000120,166094Ege Plastik9,1008,1008,8008,1005,416,0008,216095Erciyes Boru San.6,8005,9006,4005,900813,0005,950096Erciyas Biracılık30,50027,00028,50027,0001,299,00027,077097Ereğli Demir Çelik36,50033,00034,00033,00024,282,95033,028098Esbank1,6501,4751,6251,47514,075,0001,489099Esem Spor Giyim7,8007,1007,8007,1006,362,0007,105100Evren Yatırım Ort.3,7003,2503,6003,2502,186,0003,262[Ana Sayfa] [Gündem] [Ekonomi] [Dünya] [Yaşam] [Dizi] [Spor] [Yazarlar] [Ekler] [Standart karakterler]