İMKB ikinci seans (A-F)

(4 Ekim 1997 Cumartesi günü Hürriyet Gazetesi'nde yayınlanan İMKB ikinci seans verileridir.) MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)13,75013,50013,75013,5002,263,20013,604002Adana Çimento (B)9,1008,9009,1008,9003,514,0009,017003Adel Kalemcilik11,75011,50012,00011,5001,677,00011,681004Adana Çimento (C)1,7751,7501,8001,77514,233,3001,775005Afyon Çimento33,00032,50033,50033,000980,00032,856006Anadolu Gıda19,75019,75020,00019,7502,972,00019,781007Akal Tekstil9,0009,0009,3009,30010,527,0009,189008Akbank15,00014,75015,25015,00015,369,60114,976009Akcansa28,00028,00029,00028,5005,826,00028,488010Aktif Finans3,2003,1003,2003,20010,986,0003,162011Aksigorta12,25012,00013,25012,50015,000,00012,736012Aksu İplik Dokuma6,9006,7006,9006,7004,799,0006,823013Aksa17,25017,00017,25017,2503,192,00017,227014Aktaş Elektrik360,000360,000365,000360,000498,200360,210015Alarko Holding37,50036,50037,50037,0002,329,00036,954016Alcatel Teletaş55,00055,00060,00060,00030,096,60058,160017Alarko Gayrimenkul Y.O.4,8504,7504,8504,75010,639,0004,796018Alternatifbank A.P.4,4004,1504,4004,2505,394,0004,273019Alarko Sanayi17,25016,75017,25017,0001,249,00116,988020Altınyıldız24,50024,50025,00024,750456,00024,798021Anadolu Cam3,4503,4003,6503,650128,578,3153,555022Anadolu Biracılık5,1005,0005,2005,1009,146,1705,103023Anadolu Sigorta6,0006,0006,2006,1002,226,0006,068024Apeks Dış Ticaret13,75013,50014,25014,2504,574,00013,975025Arçelik23,25023,00023,50023,0001,314,00023,129026Ardem19,75019,50019,75019,5002,900,00019,504027Alternatif Yatırım1,4001,3751,4251,4254,108,0001,397028Aselsan13,75013,50013,75013,5002,911,10013,660029Anadolu ISUZU175,000172,500190,000190,0002,547,000179,906030Akın Tekstil11,50011,25011,75011,2501,966,00011,484031Atlas Yatırım3,5003,4003,5003,4502,892,0003,472032Atlantis Yat. Ort.3,5503,4503,6003,500731,0003,529033Avrasya Yat. Ort.3,0002,8502,9002,85057,0002,851034Aygaz38,50037,50038,50038,0003,075,00038,003035Bağfaş62,00063,00067,00066,0001,174,30064,648036Banvit26,00025,50026,00025,500244,00025,530037Beko Elektronik15,25015,00015,50015,50013,585,25015,427038Berdan Tekstil10,30010,25010,50010,2501,305,00010,259039Bosch Fren Sistemleri345,000345,000350,000350,00085,000345,058040Bisaş Tekstil8,5008,4008,6008,600483,0008,455041Bolu Çimento4,0004,0004,0504,00013,916,0004,012042Bossa Tic. San.5,0004,7505,0504,75038,587,0004,907043Brisa78,00078,00081,00079,0002,043,00079,694044Birlik Mensucat4,7004,7504,9004,8503,368,0004,832045Borova Yapı End.14,00014,00014,25014,0003,771,00014,012046Borusan11,00010,75011,50011,500693,00011,378047Borusan Yatırım11,25011,00011,50011,5007,834,00011,311048Batı Çimento25,25025,25025,50025,5001,308,00025,301049Bursa Çimento39,50039,00039,50039,00046,00039,195050Bugün Yayıncılık7,8007,7007,8007,700456,0007,703051Bumerang Yat.Ort.1,1251,1001,1501,1507,812,0001,125052Burçelik9,6009,4009,8009,4001,305,0009,593053Bayraklı Boya9,3009,3009,5009,40011,106,0009,365054Boyasan Tekstil9,5009,5009,9009,9004,142,0009,721055CARSI112,500115,000115,000115,000128,000115,000056ÇBS Boya San.5,0504,9005,1005,1003,486,0005,027057Çelik Halat5,9005,8005,9005,90010,137,5475,834058CEMTAS Çelik Makina5,5005,3005,5005,30011,403,0005,401059Ceylan Giyim13,00013,00014,50014,5002,032,00013,891060Çimsa36,00036,00039,00037,5006,255,00037,473061Çelebi Hava Servisi105,000105,000107,500105,000536,000106,147062Çimentaş28,50028,50029,00028,50060,00028,533063Commercial Un.Sig.5,4005,3005,4005,4001,464,0005,304064Çukurova Elektrik335,000330,000340,000335,0003,509,000336,707065Çumra Kağıt San.10,25010,00010,50010,000901,00010,216066Ceytaş Tekstil7,9007,8008,2008,00012,076,0008,010067Dardanel3,4503,4503,8003,550197,048,0003,634068Demirbank5,3005,1005,3005,200732,0005,188069Denizli Cam10,75010,50011,25011,0004,519,00010,907070Derimod38,00037,00037,50037,000678,00037,202071Deva Holding2,0001,9752,0752,025159,707,0902,031072Dışbank2,8502,8002,9002,8509,716,0002,842073Ditaş Doğan16,00015,50016,00016,0001,215,00015,803074Demir Yat. Ort.2,0501,9752,0502,0259,879,0001,996075Demisaş Döküm9,2009,1009,3009,3001,822,0009,194076Doğan Holding8,4008,4008,6008,500123,933,6008,471077Döktaş35,00035,00038,00037,5005,211,00037,003078Duran Ofset13,25012,50013,25013,000486,00012,856079Eczacıbaşı İlaç11,25011,00011,75011,75013,160,38011,428080Eczacıbaşı Yapı7,8007,7007,9007,9001,193,0007,801081Eczacıbaşı Yatırım8,1008,1008,4008,30028,206,0008,306082Edip İplik23,75023,50023,50023,50049,00023,500083Ege Biracılık20,75020,50022,00021,2507,740,63021,288084Egs19,75019,50020,00019,75012,166,48019,779085Ege Endüstri16,00016,00016,75016,7502,735,00016,319086Egeser Giyim19,50019,50019,75019,5005,453,00019,585087Ege Gübre4,7504,7004,8004,7501,058,0004,764088Ege Profil Tic.13,00013,00013,50013,5003,065,42313,260089Ege Seramik6,0005,9006,2006,0009,774,0006,031090Emek Sigorta1,2251,2001,2751,22525,808,5501,242091Eminis Ambalaj23,00022,75023,00023,00066,00022,962092Enka75,00075,00083,00083,0001,513,00080,449093Ege Plastik8,9008,8009,3009,30015,175,0009,031094Erciyes Boru San.5,7005,7006,2006,20011,145,0006,048095Erciyas Biracılık30,00029,50030,00029,5001,106,00029,854096Ereğli Demir Çelik32,00031,50032,50032,50025,968,58532,020097Esbank1,5251,5001,5501,5253,458,0001,524098Esem Spor Giyim7,6007,6007,8007,70017,489,0007,661099Evren Yatırım Ort.3,5503,4503,5503,550456,0003,462[Ana Sayfa] [Gündem] [Ekonomi] [Dünya] [Yaşam] [Dizi] [Spor] [Yazarlar] [Ekler] [Standart karakterler]