İMKB ikinci seans (A-F)

(2 Ekim 1997 Perşembe günü Hürriyet Gazetesi'nde yayınlanan İMKB ikinci seans verileridir.) MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)12,50012,00012,75012,5004,526,00012,375002Adana Çimento (B)8,1007,9008,2008,0001,601,8378,027003Adel Kalemcilik10,0009,70010,0009,7003,971,0009,810004Adana Çimento (C)1,6751,6501,7001,6509,458,1381,673005Afyon Çimento33,50031,50033,00032,5001,316,00032,356006Anadolu Gıda19,00019,00019,25019,2501,367,00019,096007Akal Tekstil8,6008,5008,7008,5008,877,2508,548008Akbank13,50013,50014,00014,00029,553,83313,726009Akcansa26,00025,00026,00026,0003,944,91625,541010Aktif Finans3,1503,0503,1503,1008,873,0003,099011Aksigorta11,75011,50011,75011,5002,690,00011,500012Aksu İplik Dokuma6,4006,3006,4006,4001,376,3826,301013Aksa17,00016,75017,00016,7501,308,93016,867014Aktaş Elektrik350,000345,000350,000350,000939,075345,532015Alarko Holding38,00037,00038,00037,0002,903,00037,555016Alcatel Teletaş51,00049,00051,00050,00014,471,84049,996017Alarko Gayrimenkul Y.O.4,6504,5504,7004,6007,238,0004,616018Alternatifbank A.P.4,6004,3004,5504,4505,640,0004,403019Alarko Sanayi17,25016,75017,50017,0002,618,33416,942020Altınyıldız24,25023,75024,00024,000390,00023,878021Anadolu Cam3,0503,0003,1003,05012,492,3453,035022Anadolu Biracılık4,9004,8504,9504,8503,136,1004,898023Anadolu Sigorta5,9005,7005,9005,800153,0005,758024Apeks Dış Ticaret12,50012,25012,50012,250524,00012,378025Arçelik22,00021,50022,25022,2504,055,50021,843026Ardem18,75018,50019,00018,750466,00018,596027Alternatif Yatırım1,4001,3251,4001,3502,604,0001,361028Aselsan13,25012,75013,25012,7501,407,00013,085029Anadolu ISUZU165,000165,000167,500167,500372,500166,283030Akın Tekstil11,50011,25011,50011,250681,00011,385031Atlas Yatırım3,3503,1503,3003,2503,259,0003,222032Atlantis Yat. Ort.3,2503,1503,2503,150650,0003,180033Avrasya Yat. Ort.2,7502,8003,0002,80051,0002,882034Aygaz31,50031,00031,50031,0002,227,74231,101035Bağfaş56,00056,00057,00057,000236,00056,016036Banvit26,00025,00025,50025,500307,00025,053037Beko Elektronik14,75014,50015,00014,500634,00014,606038Berdan Tekstil9,9009,6009,9009,8001,509,0009,717039Bosch Fren Sistemleri335,000335,000345,000335,000354,000337,980040Bisaş Tekstil8,2008,1008,2008,200240,0008,100041Bolu Çimento3,9003,8003,9003,80012,180,0003,844042Bossa Tic. San.4,6504,5004,6504,55025,118,0004,581043Brisa77,00077,00078,00078,000445,00077,222044Birlik Mensucat4,6504,6004,7004,6001,702,0004,630045Borova Yapı End.12,00011,75012,25012,0001,350,00011,889046Borusan11,00010,75011,00010,75055,00010,754047Borusan Yatırım10,50010,00010,50010,5001,821,00010,248048Batı Çimento23,75023,00023,75023,2501,245,00023,287049Bursa Çimento34,50034,50036,50036,000214,00035,817050Bugün Yayıncılık7,7007,5007,7007,500159,0007,608051Bumerang Yat.Ort.1,1501,0751,1501,12521,009,0001,111052Burçelik8,8008,7008,9008,8001,250,0008,802053Bayraklı Boya8,8008,6008,8008,8003,320,0008,701054Boyasan Tekstil9,5009,2009,4009,4001,824,0009,324055CARSI112,500110,000112,500112,50068,000110,183056ÇBS Boya San.4,9004,8005,0004,9003,247,0004,929057Çelik Halat5,8005,6005,8005,80021,930,7545,660058CEMTAS Çelik Makina5,2005,1005,3005,3007,339,0005,176059Ceylan Giyim12,75012,75013,00013,000122,00012,754060Çimsa34,00033,50035,50035,0002,288,04234,455061Çelebi Hava Servisi105,000102,500105,000102,500332,100103,975062Çimentaş27,50027,00027,50027,500132,00027,393063Commercial Un.Sig.5,3005,1005,3005,2002,401,5005,182064Çukurova Elektrik315,000305,000315,000315,000969,490309,111065Çumra Kağıt San.10,0009,70010,2009,8001,375,1209,910066Ceytaş Tekstil7,6007,4008,0007,90014,809,0007,711067Dardanel3,4503,3503,5003,35020,639,4603,410068Demirbank4,9504,9505,2005,0503,316,0005,078069Denizli Cam9,8009,6009,8009,800572,0009,651070Derimod37,50036,00037,50036,500338,00036,906071Deva Holding1,9501,9001,9501,92547,493,3421,912072Dışbank2,8002,7002,8002,70014,868,0052,718073Ditaş Doğan15,00014,75016,25016,2505,789,00015,487074Demir Yat. Ort.1,8751,9002,0001,97529,661,0001,950075Demisaş Döküm8,8008,7008,9008,8001,009,0008,799076Doğan Holding8,4008,1008,4008,300120,478,7478,208077Döktaş32,50031,50032,50032,000849,00031,918078Duran Ofset13,75012,75013,75013,000753,00013,084079Eczacıbaşı İlaç11,00010,50011,00010,5008,986,00010,571080Eczacıbaşı Yapı7,6007,3007,5007,400444,0007,419081Eczacıbaşı Yatırım7,6007,3007,6007,4006,398,0007,469082Edip İplik23,50023,25023,50023,50020,00023,412083Ege Biracılık20,00019,75020,00019,7502,248,57819,767084Egs18,50018,25018,50018,2506,132,50018,256085Ege Endüstri15,50015,00015,50015,250919,17515,250086Egeser Giyim19,25018,50019,00019,0002,891,00018,791087Ege Gübre4,7504,6504,8004,8001,882,0004,714088Ege Profil Tic.12,75012,50013,00012,7501,605,00012,668089Ege Seramik5,8005,6005,8005,7002,681,0005,689090Emek Sigorta1,1501,0751,1501,1008,130,1201,106091Eminis Ambalaj22,50021,25022,25021,750123,00022,109092Enka75,00073,00074,00074,000128,00273,726093Ege Plastik8,7008,5008,6008,5001,611,0008,548094Erciyes Boru San.5,6005,5005,6005,6001,886,0005,560095Erciyas Biracılık28,50027,50028,00027,500514,00027,668096Ereğli Demir Çelik30,00029,50030,50030,00018,101,00029,657097Esbank1,5501,4751,5501,5001,096,0001,500098Esem Spor Giyim6,9006,7007,1007,00020,326,0006,951099Evren Yatırım Ort.3,5003,4003,5003,500505,0003,420[Ana Sayfa] [Gündem] [Ekonomi] [Dünya] [Yaşam] [Dizi] [Spor] [Yazarlar] [Ekler] [Standart karakterler]