İMKB ikinci seans (A-F)

(26 Eylül 1997 Cuma günü Hürriyet Gazetesi'nde yayınlanan İMKB ikinci seans verileridir.) MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)13,00013,00013,50013,2509,119,40013,164002Adana Çimento (B)8,1008,0008,4008,0001,299,0708,183003Adel Kalemcilik14,00013,50014,00013,7502,007,00013,815004Adana Çimento (C)1,8501,7751,8751,77560,803,9501,837005Anadolu Gıda19,50019,25019,75019,2501,782,00019,448006Akal Tekstil9,0008,8009,0008,80016,369,0008,912007Akbank13,75013,25013,75013,50023,114,28613,371008Akcansa27,00026,50027,50027,0004,425,00026,981009Aktif Finans3,2003,2003,3003,25017,393,0003,237010Aksigorta12,50012,50012,75012,5008,241,00012,610011Aksu İplik Dokuma6,1006,0006,3006,20010,370,0006,147012Aksa17,00016,75017,25016,7501,487,00016,934013Aktaş Elektrik310,000310,000330,000330,0004,669,000317,981014Alarko Holding40,00038,00040,00038,5009,914,00038,548015Alcatel Teletaş47,50046,50047,50047,0003,978,55047,137016Alarko Gayrimenkul Y.O.10,40010,00010,50010,2506,680,00010,188017Alternatifbank A.P.5,9006,2006,4006,40014,578,7336,364018Alarko Sanayi18,00017,00018,25017,2503,646,06817,506019Altınyıldız24,00023,50024,00023,5001,143,00023,619020Anadolu Cam3,2003,1503,3003,25037,472,4073,237021Anadolu Biracılık5,1005,0005,2005,20010,576,0005,097022Anadolu Sigorta5,4005,4005,6005,6002,685,0005,528023Apeks Dış Ticaret13,50013,25013,75013,5001,634,00013,385024Arçelik21,75021,75022,25021,7505,647,42521,967025Ardem18,50018,50019,25018,7502,202,00018,973026Alternatif Yatırım1,3751,3501,4251,4004,527,0001,393027Aselsan13,75013,50013,75013,5004,320,41013,668028Anadolu ISUZU165,000160,000165,000162,500686,000163,086029Akın Tekstil11,75011,25011,50011,2501,209,00011,353030Atlas Yatırım3,5003,4003,6003,5004,895,0003,505031Atlantis Yat. Ort.3,4503,3003,4003,300624,0003,331032Avrasya Yat. Ort.2,9502,8502,9502,900226,0002,900033Aygaz33,00032,50034,00032,5007,766,00033,272034Bağfaş54,00053,00055,00055,000717,00053,887035Banvit27,50027,00027,50027,000250,00027,448036Beko Elektronik15,25015,00015,25015,2505,643,00015,239037Berdan Tekstil10,50010,00010,50010,2506,238,00010,189038Bosch Fren Sistemleri350,000350,000355,000350,000174,000350,201039Bisaş Tekstil8,6008,3008,6008,500915,0008,382040Bolu Çimento4,1504,0504,1504,05015,145,2774,102041Bossa Tic. San.3,9003,8003,9503,90013,083,0003,867042Brisa77,00076,00078,00077,000425,32576,967043Birlik Mensucat5,0504,6005,1005,0009,910,0004,918044Borova Yapı End.10,75010,75011,25011,0001,870,00010,987045Borusan11,00011,00011,25011,000818,00011,080046Borusan Yatırım10,75010,50011,00011,0006,380,00010,750047Batı Çimento22,50022,25023,00023,0004,974,15022,843048Bursa Çimento33,00033,00033,50033,00069,00033,065049Bugün Yayıncılık7,8007,6008,0007,800486,0007,774050Bumerang Yat.Ort.1,1501,1251,1501,12521,701,0001,132051Burçelik9,3009,2009,4009,3001,503,0009,284052Bayraklı Boya9,2009,0009,3009,1007,710,0009,157053Boyasan Tekstil9,7009,5009,9009,5003,934,0009,680054CARSI117,500115,000117,500117,50049,000115,204055ÇBS Boya San.4,7504,7004,8504,75010,511,0004,770056Çelik Halat5,7005,5005,7005,70016,621,1265,616057CEMTAS Çelik Makina5,4005,3005,5005,30013,822,0005,402058Ceylan Giyim13,25013,25013,75013,750855,00013,414059Çimsa32,50032,00033,00032,500707,00032,430060Çelebi Hava Servisi107,500105,000110,000110,000804,000107,496061Çimentaş27,50026,50026,50026,50086,00026,500062Commercial Un.Sig.5,3005,2005,4005,4009,889,0005,278063Çukurova Elektrik325,000315,000325,000325,0002,043,400320,048064Çumra Kağıt San.8,2008,2008,5008,3001,662,6808,303065Ceytaş Tekstil8,3008,0008,3008,20011,555,0008,119066Dardanel2,8002,8002,9002,85018,500,0002,848067Demirbank4,4004,3504,5004,4505,603,0004,428068Denizli Cam10,0009,7009,9009,8002,260,0039,793069Derimod31,50031,00035,00034,5002,466,00033,209070Deva Holding2,1002,0502,1252,050153,657,4112,082071Dışbank3,0502,9003,0502,90023,924,0002,953072Ditaş Doğan16,25015,75016,25016,000851,00016,053073Demir Yat. Ort.1,6251,6501,7251,70018,769,0001,678074Demisaş Döküm9,4009,2009,4009,2001,111,0009,326075Doğan Holding7,7007,6007,8007,600137,773,0007,649076Döktaş34,00033,00036,00034,5003,873,11534,246077Duran Ofset12,75012,25012,75012,250980,00012,533078Eczacıbaşı İlaç10,20010,30011,00010,60024,916,00010,814079Eczacıbaşı Yapı7,8007,7008,1007,9004,969,0007,872080Eczacıbaşı Yatırım7,7007,5008,1007,80020,748,0007,853081Edip İplik24,00023,75024,25024,250135,00024,068082Ege Biracılık20,25019,75020,25020,0001,256,00019,921083Egs19,25018,75019,25019,0008,252,50018,882084Ege Endüstri16,25016,00016,50016,2501,151,00016,172085Egeser Giyim19,50019,00019,75019,2506,643,00019,382086Ege Gübre4,3004,2504,4004,4002,324,0004,335087Ege Profil Tic.12,50012,25012,75012,2502,315,00012,466088Ege Seramik5,7005,6005,8005,8007,097,0005,700089Emek Sigorta1,3501,3001,3501,32516,818,3101,326090Eminis Ambalaj24,50024,00024,50024,000127,00024,253091Emsan Paslanmaz Çelik92000000092Emsan Beş Yıldız2,22500000093Enka72,00072,00074,00072,000251,00073,231094Ege Plastik9,0008,8009,0008,8003,581,0008,905095Erciyes Boru San.5,9005,6005,9005,8005,947,0005,757096Erciyas Biracılık23,50023,25023,50023,2501,599,00023,450097Ereğli Demir Çelik31,50031,00032,50031,50081,165,44731,770098Esbank1,6001,5501,6001,6003,047,4501,559099Esem Spor Giyim6,5006,4006,6006,60014,361,0006,505100Evren Yatırım Ort.3,7503,6003,7503,7001,321,0003,644[Ana Sayfa] [Gündem] [Ekonomi] [Dünya] [Yaşam] [Dizi] [Spor] [Yazarlar] [Ekler] [Standart karakterler]