İMKB ikinci seans (A-F)

Güncelleme Tarihi:

İMKB ikinci seans (A-F)
Oluşturulma Tarihi: Eylül 18, 1997 00:00

(18 Eylül 1997 Perşembe günü Hürriyet Gazetesi'nde yayınlanan İMKB ikinci seans verileridir.) MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)11,50011,25011,75011,5002,161,00011,538002Adana Çimento (B)6,8006,8007,0007,000589,0006,813003Adel Kalemcilik12,50012,00012,50012,2502,189,00012,343004Adana Çimento (C)1,7501,6751,7751,70023,892,2161,712005Anadolu Gıda19,50019,25019,75019,5002,170,00019,437006Akal Tekstil8,2008,1008,3008,2003,881,5008,201007Akbank13,50013,00013,50013,00011,664,61313,243008Akcansa27,00027,00028,00027,5002,863,62927,349009Aktif Finans3,1003,0503,1503,1008,129,6003,076010Aksigorta12,00012,00012,25012,2506,281,00012,006011Aksu İplik Dokuma5,5005,5005,6005,6004,403,0005,504012Aksa16,25016,25016,75016,7502,158,40016,575013Aktaş Elektrik290,000290,000295,000295,0001,621,000290,527014Alarko Holding35,50035,00036,50036,0006,948,32535,858015Alcatel Teletaş43,50044,00046,50046,00042,759,26044,999016Alarko Gayrimenkul Y.O.8,3008,2008,4008,40010,325,0008,301017Alternatifbank A.P.5,5005,3005,5005,5006,094,0005,401018Alarko Sanayi15,00014,50015,25014,7504,671,33614,910019Altınyıldız20,75020,75021,00020,750636,00020,753020Anadolu Cam2,7502,7002,8002,75019,548,0002,746021Anadolu Biracılık4,8504,8004,9004,9004,084,0004,850022Anadolu Sigorta5,3005,3005,4005,300639,0005,349023Apeks Dış Ticaret11,00011,25012,50012,2502,013,00011,950024Arçelik21,75021,50023,25022,75018,237,80122,443025Ardem18,25018,25018,75018,75011,561,00018,626026Alternatif Yatırım1,2501,2001,3001,30015,135,0001,277027Aselsan11,75011,75012,50012,25021,464,02312,170028Anadolu ISUZU140,000142,500145,000142,500887,412142,508029Akın Tekstil11,25011,00011,25011,0001,325,00011,011030Atlas Yatırım3,3003,2003,3003,2002,170,0003,230031Atlantis Yat. Ort.3,2003,1503,2003,150915,0003,181032Avrasya Yat. Ort.2,7502,7002,8502,80052,0002,748033Aygaz30,50030,00031,50031,0008,722,00630,840034Bağfaş50,00050,00051,00050,000244,00050,399035Banvit28,00027,00028,00027,000615,00027,312036Beko Elektronik14,75014,75015,25015,25015,675,70915,045037Berdan Tekstil9,8009,7009,9009,7001,529,0009,784038Bosch Fren Sistemleri335,000335,000345,000335,000270,000338,574039Bisaş Tekstil8,0007,8008,0008,000912,0007,855040Bolu Çimento3,7503,7003,8003,80017,716,0003,749041Bossa Tic. San.3,6003,5503,7003,70018,077,0003,621042Brisa78,00078,00079,00079,000393,75878,330043Birlik Mensucat4,2004,1504,2004,150979,0004,153044Borova Yapı End.10,50010,25010,50010,250467,00010,281045Borusan10,10010,10010,40010,400626,00010,290046Borusan Yatırım10,0009,90010,20010,2005,879,00010,071047Batı Çimento21,25020,75021,25021,0002,030,00021,003048Bursa Çimento33,00032,50033,00032,500220,00032,511049Bugün Yayıncılık7,7007,4007,6007,500923,0007,517050Bumerang Yat.Ort.1,0001,0001,0401,03018,584,0001,020051Burçelik8,9008,8008,9008,8001,085,0008,863052Bayraklı Boya8,5008,4008,6008,4005,506,0008,479053Boyasan Tekstil8,7008,6008,8008,8003,926,0008,688054CARSI115,000112,500115,000115,0005,000113,000055ÇBS Boya San.4,0003,8504,0003,9505,286,0003,920056Çelik Halat5,2005,1005,4005,30011,394,2505,255057CEMTAS Çelik Makina4,8504,8505,2005,15078,495,0005,063058Ceylan Giyim13,00013,00013,00013,000142,00013,000059Çimsa26,00026,50028,00027,5002,197,12727,178060Çelebi Hava Servisi107,500105,000107,500107,500366,000107,131061Çimentaş24,75024,25024,50024,250156,00024,282062Commercial Un.Sig.4,9004,8504,9504,9502,687,0004,895063Çukurova Elektrik280,000275,000285,000280,0003,048,600282,930064Çumra Kağıt San.7,4007,5008,0007,6002,086,0007,722065Ceytaş Tekstil7,5007,3007,6007,5005,566,2057,416066Dardanel2,0502,0002,0502,05028,206,0002,030067Demirbank3,6503,6503,7503,7003,299,2503,704068Denizli Cam7,7007,6008,0008,0002,244,0007,776069Derimod27,00027,00027,50027,500810,00027,159070Deva Holding1,8251,7751,8251,82543,497,4131,800071Dışbank2,7502,7002,8502,75030,466,0002,770072Ditaş Doğan13,25012,75013,00012,7502,022,50012,767073Demir Yat. Ort.1,1501,1251,2251,17550,594,0001,168074Demisaş Döküm8,2008,1008,2008,200210,0008,101075Doğan Holding7,1006,9007,1007,00090,144,0006,969076Döktaş28,00027,50028,50028,5001,484,00028,052077Duran Ofset40,50000000078Eczacıbaşı İlaç8,7008,7008,8008,7001,513,0008,728079Eczacıbaşı Yapı6,7006,6007,3007,0003,483,4506,920080Eczacıbaşı Yatırım7,1007,0007,2007,0001,653,0007,065081Edip İplik23,00023,00023,50023,250126,00023,263082Ege Biracılık19,25019,00019,75019,7501,719,00019,293083Egs16,25016,25017,00017,00030,673,50016,569084Ege Endüstri14,75014,50014,75014,5001,150,00014,576085Egeser Giyim15,00015,00015,50015,2508,859,00015,214086Ege Gübre4,0003,9003,9503,9501,278,0003,918087Ege Profil Tic.12,00012,00012,25012,2503,609,00012,152088Ege Seramik5,3005,2005,4005,2005,911,0005,296089Emek Sigorta1,2001,1751,2251,17515,625,0001,195090Eminis Ambalaj23,50023,00023,50023,500195,00023,147091Emsan Paslanmaz Çelik92000000092Emsan Beş Yıldız2,20000000093Enka71,00069,00072,00069,000254,00069,925094Ege Plastik8,6008,6008,8008,8003,253,0008,728095Erciyes Boru San.5,5005,3005,5005,3001,409,0005,342096Erciyas Biracılık22,25022,00022,25022,000584,00022,065097Ereğli Demir Çelik31,00030,50031,50030,50026,492,51930,886098Esbank1,4501,4251,4501,4502,535,5531,441099Esem Spor Giyim5,9005,8005,9005,8003,624,0005,864100Evren Yatırım Ort.3,7503,6503,7503,650332,0003,683[Ana Sayfa] [Gündem] [Ekonomi] [Dünya] [Yaşam] [Dizi] [Spor] [Yazarlar] [Ekler] [Standart karakterler]
Haberle ilgili daha fazlası:

BAKMADAN GEÇME!