İMKB ikinci seans (A-F)

(12 Eylül 1997 Cuma günü Hürriyet Gazetesi'nde yayınlanan İMKB ikinci seans verileridir.) MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)10,25010,00010,25010,2502,321,10110,183002Adana Çimento (B)6,2006,0006,2006,200175,0006,097003Adel Kalemcilik12,00012,00012,25012,2501,786,00012,062004Adana Çimento (C)1,8001,7501,8251,77533,938,4901,787005Anadolu Gıda18,50018,00018,50018,0003,900,00018,267006Akal Tekstil8,2008,1008,4008,10012,110,6258,232007Akbank12,75012,50013,50013,250126,946,30713,109008Akcansa27,00026,00027,00026,5001,579,00026,453009Aktif Finans3,2003,1003,2003,15010,911,1003,150010Aksigorta11,50011,25011,75011,25014,891,00011,426011Aksu İplik Dokuma5,9005,8005,9005,8003,350,0005,870012Aksa14,75014,75015,25014,7502,428,38915,001013Aktaş Elektrik285,000280,000285,000285,000592,130282,635014Alarko Holding33,50032,00033,50032,5003,024,00032,799015Alcatel Teletaş43,50043,00043,50043,0002,573,19043,074016Alarko Gayrimenkul Y.O.8,1007,8008,1007,8004,071,0007,923017Alternatifbank A.P.5,5005,3005,9005,70013,529,0005,555018Alarko Sanayi14,75014,50015,00014,5001,256,66814,684019Altınyıldız20,75020,75021,00020,750720,00020,868020Anadolu Cam2,6502,5502,6502,55028,111,7962,603021Anadolu Biracılık4,8004,7004,8004,7501,481,5604,766022Anadolu Sigorta5,5005,5005,8005,7001,830,0005,643023Apeks Dış Ticaret11,50011,25011,50011,500309,00011,286024Arçelik20,50020,50021,00021,0006,992,66020,744025Ardem18,00018,00018,50018,2503,710,00018,233026Alternatif Yatırım1,1251,1001,1251,1252,115,0001,110027Aselsan11,00011,00011,50011,2502,616,00011,251028Anadolu ISUZU142,500142,500147,500142,500674,000144,788029Akın Tekstil10,50010,25010,50010,2501,610,00010,279030Atlas Yatırım3,1503,0503,1503,0502,716,0003,084031Atlantis Yat. Ort.3,0002,9003,0002,950994,0002,953032Avrasya Yat. Ort.2,8002,7503,1002,950181,0002,839033Aygaz30,00029,00030,00029,5002,479,00029,707034Bağfaş47,00047,00051,00051,0003,690,00048,660035Banvit32,50029,50032,50030,0001,345,00030,596036Beko Elektronik15,00014,50015,25014,5008,351,00014,938037Berdan Tekstil9,7009,5009,8009,5003,559,0009,609038Bosch Fren Sistemleri335,000325,000330,000330,000151,000329,635039Bisaş Tekstil8,0007,9008,1007,900861,0007,989040Bolu Çimento3,6003,5503,6503,65024,420,2613,599041Bossa Tic. San.3,6503,6503,8003,75051,497,0003,755042Brisa78,00078,00081,00079,0001,891,00078,682043Birlik Mensucat4,0004,0004,1004,0502,772,0004,009044Borova Yapı End.11,25011,00011,25011,2501,238,00011,026045Borusan9,8009,8009,9009,800233,0009,853046Borusan Yatırım9,7009,5009,8009,7005,836,0009,649047Batı Çimento19,50019,00019,75019,2502,370,00019,407048Bursa Çimento33,50032,50033,50033,00083,00033,096049Bugün Yayıncılık7,6007,6007,9007,900552,0007,717050Bumerang Yat.Ort.9409409509403,265,000945051Burçelik9,1008,8009,1009,0001,530,0008,948052Bayraklı Boya8,6008,4008,6008,5003,530,0008,464053Boyasan Tekstil8,6008,4008,6008,5003,182,0008,487054CARSI107,500107,500112,500112,500183,000109,658055ÇBS Boya San.3,9503,9004,0003,9003,135,0003,958056Çelik Halat5,2005,1005,4005,10026,784,4505,240057CEMTAS Çelik Makina4,7504,7004,8004,8007,432,0004,755058Ceylan Giyim12,00012,25012,75012,750418,00012,581059Çimsa26,25026,00026,50026,0001,340,00026,479060Çelebi Hava Servisi110,000107,500112,500107,5002,062,000109,804061Çimentaş25,00024,00025,00024,25098,00024,227062Commercial Un.Sig.4,9504,9505,1505,10011,383,0005,029063Çukurova Elektrik270,000265,000270,000265,000955,550269,261064Çumra Kağıt San.20,00020,00021,25021,000813,00020,756065Ceytaş Tekstil7,2007,1007,3007,1004,800,0007,212066Dardanel1,8501,8001,8501,82515,460,0001,819067Demirbank3,6503,6503,7503,6506,102,0003,692068Denizli Cam7,6007,5007,6007,6001,014,5087,529069Derimod22,75023,00023,75023,500874,00023,453070Deva Holding1,8001,7501,8001,77535,711,4001,778071Dışbank2,6502,5502,7502,55087,552,0002,645072Ditaş Doğan13,00012,75013,00012,7501,544,00012,766073Demir Yat. Ort.1,1001,1001,1251,1255,319,0001,108074Demisaş Döküm8,1008,2008,4008,2001,367,0008,279075Doğan Holding5,9005,7006,0005,80097,614,5175,832076Döktaş26,00025,50026,50025,5001,192,00025,937077Duran Ofset25,25025,25026,75026,7501,598,00026,084078Eczacıbaşı İlaç8,9008,6008,9008,6001,190,0008,768079Eczacıbaşı Yapı6,9006,8007,0006,9002,074,0006,897080Eczacıbaşı Yatırım6,6006,5006,8006,8008,297,0006,698081Edip İplik24,50024,00025,25024,5001,658,00024,663082Ege Biracılık40,50040,00040,50040,000515,00040,193083Egs14,50014,50015,50014,75040,449,00014,933084Ege Endüstri14,75014,50014,75014,750399,00014,736085Egeser Giyim14,25014,25015,00015,00021,687,00014,780086Ege Gübre4,0503,9504,0504,0501,263,0003,979087Ege Profil Tic.11,75011,75012,00012,0001,547,00011,752088Ege Seramik5,5005,4005,6005,40016,751,0005,498089Emek Sigorta98097099097017,443,000977090Eminis Ambalaj19,50019,00020,00019,25056,00019,165091Emsan Paslanmaz Çelik1,00000000092Emsan Beş Yıldız2,60000000093Enka70,00068,00070,00069,00052,00069,365094Ege Plastik8,5008,5008,8008,70011,588,0008,688095Erciyes Boru San.5,6005,4005,6005,400831,0005,474096Erciyas Biracılık23,00022,50023,00022,500786,00022,804097Ereğli Demir Çelik30,00030,00031,00030,50035,910,08030,494098Esbank1,5251,4501,5501,4502,479,2921,481099Esem Spor Giyim6,1005,9006,2005,9007,086,0006,024100Evren Yatırım Ort.3,1503,0503,4503,4503,219,0003,187[Ana Sayfa] [Gündem] [Ekonomi] [Dünya] [Yaşam] [Dizi] [Spor] [Yazarlar] [Ekler] [Standart karakterler]