İMKB ikinci seans (A-F)

(9 Eylül 1997 Salı günü Hürriyet Gazetesi'nde yayınlanan İMKB ikinci seans verileridir.) MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)9,8009,70010,00010,0001,101,5869,833002Adana Çimento (B)6,1006,0006,2006,200285,1876,020003Adel Kalemcilik12,50012,25012,75012,5002,714,00012,498004Adana Çimento (C)1,8501,8501,9001,87511,072,2971,883005Anadolu Gıda17,25017,25017,50017,500854,00017,427006Akal Tekstil7,9007,8007,9007,8006,048,7507,887007Akbank12,50012,25012,75012,50042,032,54812,469008Akcansa25,50025,50027,00027,0004,196,05326,580009Aktif Finans3,1003,0503,1503,10010,086,5003,074010Aksigorta12,25012,00012,50012,2503,324,00012,247011Aksu İplik Dokuma5,7005,6005,7005,6001,690,0005,682012Aksa14,50014,50014,75014,5004,174,00014,647013Aktaş Elektrik270,000270,000280,000280,000637,250274,356014Alarko Holding28,50028,50029,50029,0002,126,00028,979015Alcatel Teletaş43,50043,00044,00044,0004,741,23043,512016Alarko Gayrimenkul Y.O.7,8007,6007,9007,9007,849,0007,786017Alternatifbank A.P.6,8006,1006,8006,80010,054,0006,450018Alarko Sanayi13,50013,25013,75013,2501,120,00613,537019Altınyıldız21,00021,00021,25021,000668,00021,114020Anadolu Cam2,4752,4752,5252,50034,166,0002,495021Anadolu Biracılık4,8004,7004,8504,7004,089,3004,763022Anadolu Sigorta5,8005,6005,8005,7001,414,0005,684023Apeks Dış Ticaret10,25010,25010,50010,250160,00010,381024Arçelik19,00018,75019,75019,50017,854,47019,186025Ardem17,75017,75018,00017,750457,00017,768026Alternatif Yatırım1,0501,0501,0751,0501,993,0001,051027Aselsan11,00011,00011,25011,0004,267,00011,008028Anadolu ISUZU140,000137,500142,500142,5001,372,100140,122029Akın Tekstil10,20010,00010,25010,2501,138,00010,228030Atlas Yatırım3,2503,2003,3003,3004,781,0003,243031Atlantis Yat. Ort.3,0002,9503,0502,950188,0002,972032Avrasya Yat. Ort.2,8002,6502,7502,75079,0002,686033Aygaz29,50029,50030,50030,0003,148,00029,954034Bağfaş45,00045,00046,50046,000563,00045,940035Banvit30,00030,00031,50030,5001,392,00030,918036Beko Elektronik14,00013,75014,25014,0005,929,30913,898037Berdan Tekstil9,3009,2009,7009,70017,096,0009,500038Bosch Fren Sistemleri330,000330,000350,000350,0001,210,096341,776039Bisaş Tekstil7,8007,8008,0007,9001,146,0007,838040Bolu Çimento3,3503,3003,5003,50029,910,0003,452041Bossa Tic. San.3,5503,5003,5503,50016,852,0003,504042Brisa72,00071,00072,00071,000269,00071,185043Birlik Mensucat3,9003,8503,9003,9001,611,0003,853044Borova Yapı End.10,10010,00010,25010,2501,673,00010,007045Borusan9,4009,4009,7009,700904,0009,572046Borusan Yatırım9,8009,70010,0009,9009,846,0009,795047Batı Çimento20,25019,75020,50019,7505,010,00020,022048Bursa Çimento31,50031,50033,00033,000433,00032,219049Bugün Yayıncılık7,9007,8008,0007,800230,0007,898050Bumerang Yat.Ort.9409309409302,479,000932051Burçelik8,9008,7009,0008,7001,455,0008,833052Bayraklı Boya8,2008,1008,3008,1006,097,0008,174053Boyasan Tekstil8,4008,3008,4008,4002,888,0008,331054CARSI101,00099,000103,000103,000145,000101,296055ÇBS Boya San.3,7003,7003,7503,7002,756,7003,700056Çelik Halat4,8504,8505,0004,90017,457,2634,921057CEMTAS Çelik Makina4,8004,7504,8504,80015,862,0004,783058Ceylan Giyim12,25012,00012,25012,00079,00012,155059Çimsa23,50023,50024,00024,0002,667,00023,899060Çelebi Hava Servisi112,500110,000112,500112,500699,000112,328061Çimentaş23,25023,00023,25023,000376,00023,202062Commercial Un.Sig.4,8504,8004,9004,8503,504,0004,854063Çukurova Elektrik270,000265,000275,000275,0001,061,816269,948064Çumra Kağıt San.17,00016,75017,00017,000109,00016,915065Ceytaş Tekstil7,0006,8007,2007,2005,809,0006,979066Dardanel1,8251,8001,9001,85068,553,0431,838067Demirbank3,3003,2503,3503,2501,656,5213,277068Denizli Cam7,4007,3007,4007,400944,0007,372069Derimod21,50021,00021,50021,500797,00021,324070Deva Holding1,7001,7001,7251,72544,764,3351,701071Dışbank2,3252,3002,3502,32521,488,0002,323072Ditaş Doğan12,75012,25013,00012,5001,630,00012,480073Demir Yat. Ort.1,0251,0001,0251,0252,991,0001,015074Demisaş Döküm7,9007,8007,9007,8001,212,0007,800075Doğan Holding5,1005,0005,2005,20071,631,0285,122076Döktaş25,25024,50025,25025,0001,068,00024,916077Duran Ofset23,50023,00023,50023,000449,00023,022078Eczacıbaşı İlaç8,6008,5008,7008,6002,858,0008,615079Eczacıbaşı Yapı6,2006,2006,5006,5003,454,0006,327080Eczacıbaşı Yatırım6,5006,3006,5006,4003,482,0006,438081Edip İplik23,50023,25023,50023,25051,00023,299082Ege Biracılık40,00039,00040,00039,500415,11139,663083Egs13,25013,00014,50014,00073,926,00013,903084Ege Endüstri13,75013,75014,25014,250827,00014,008085Egeser Giyim14,00014,00014,75014,50023,444,00014,328086Ege Gübre3,8503,8504,0504,0503,203,0003,946087Ege Profil Tic.12,00011,75012,00011,7501,674,00011,810088Ege Seramik4,8504,8004,9004,90011,321,0004,853089Emek Sigorta95093095094011,714,000941090Eminis Ambalaj18,25018,00018,75018,7501,083,00018,353091Emsan Paslanmaz Çelik1,1251,1001,1501,1258,763,5001,119092Emsan Beş Yıldız2,9002,8502,9502,900953,0002,900093Enka73,00072,00076,00075,000219,00073,420094Ege Plastik8,1007,9008,1008,0005,154,0008,006095Erciyes Boru San.5,1505,2005,5005,5004,196,0005,314096Erciyas Biracılık24,00023,50024,00023,7501,749,00023,758097Ereğli Demir Çelik29,00029,00029,50029,50024,528,51529,352098Esbank1,4251,3501,4251,4251,426,7501,395099Esem Spor Giyim5,7005,7005,9005,9009,772,0005,804100Evren Yatırım Ort.3,2003,1003,1503,1001,396,0003,100[Ana Sayfa] [Gündem] [Ekonomi] [Dünya] [Yaşam] [Dizi] [Spor] [Yazarlar] [Ekler] [Standart karakterler]