İMKB ikinci seans (A-F)

(22 Ağustos 1997 Cuma günü Hürriyet Gazetesi'nde yayınlanan İMKB ikinci seans verileridir.) MENKULÖNCEKİ ENENKAPANIŞİŞLEMORT.ADIKAPANIŞDÜŞÜKYÜKSEKFİYATIMİKTARIFİYAT001Adana Çimento (A)14,00014,00014,25014,250949,00014,178002Adana Çimento (B)9,1009,0009,2009,200289,0009,102003Adel Kalemcilik12,50012,00012,50012,2502,557,00012,289004Adana Çimento (C)2,3502,3502,5002,50041,175,0002,433005Anadolu Gıda17,00017,00017,75017,5007,175,00017,393006Akal Tekstil7,4007,4007,5007,4002,401,5007,400007Akbank10,50010,25010,50010,5006,927,51110,280008Akcansa25,00025,00025,25025,250440,07425,000009Aktif Finans3,6503,6503,8003,70035,641,7363,727010Aksigorta9,5009,5009,6009,500747,0009,557011Aksu İplik Dokuma5,2005,2005,4005,4003,555,2005,322012Aksa12,25012,00012,50012,5003,618,00012,194013Aktaş Elektrik245,000245,000247,500245,000215,500245,011014Alarko Holding23,00023,00023,50023,5004,723,00023,231015Alcatel Teletaş39,50038,00040,00039,00019,002,00039,066016Alarko Gayrimenkul Y.O.7,2007,2007,4007,2006,062,1147,261017Alternatifbank A.P.7,9007,7007,9007,9005,864,0007,776018Alarko Sanayi11,25011,00011,50011,250372,99311,305019Altınyıldız18,75018,75018,75018,750125,00018,750020Anadolu Cam2,3502,3002,3502,32526,799,3112,325021Anadolu Biracılık4,6504,6504,7004,650689,0004,676022Anadolu Sigorta4,5004,3504,4004,35068,0004,392023Apeks Dış Ticaret10,25010,25010,50010,250479,00010,251024Arçelik17,50017,25017,75017,7503,892,15917,632025Ardem17,25016,75017,25017,250335,00016,897026Alternatif Yatırım1,0751,0501,0751,050635,0001,050027Aselsan10,75010,25010,75010,5001,107,00010,506028Anadolu ISUZU122,500120,000127,500127,5001,651,000124,500029Akın Tekstil9,7009,6009,8009,600595,0009,720030Atlas Yatırım2,4252,4252,4502,4501,377,0002,433031Atlantis Yat. Ort.2,4502,4252,4502,450134,0002,445032Avrasya Yat. Ort.2,5502,6002,6502,60048,0002,615033Aygaz28,00027,50028,50028,0001,885,00028,004034Bağfaş42,00042,00043,00042,5001,416,00042,383035Banvit29,00028,50030,00029,5002,896,00029,194036Beko Elektronik13,00013,00013,25013,000428,00013,007037Berdan Tekstil8,8008,8009,0009,0001,274,0008,923038Bosch Fren Sistemleri330,000325,000330,000330,00084,000325,773039Bisaş Tekstil8,3007,9008,4007,90015,385,0008,238040Bolu Çimento3,1003,0503,1503,15011,914,0473,099041Bossa Tic. San.3,0002,9503,1003,10029,195,0003,056042Brisa54,00053,00054,00053,000158,00053,936043Birlik Mensucat3,7003,7003,8003,7501,775,0003,765044Borova Yapı End.8,7008,6008,7008,700907,0008,602045Borusan8,7008,8008,8008,800147,0008,800046Borusan Yatırım9,4009,3009,5009,4005,871,0009,354047Batı Çimento16,75016,75017,00017,0002,088,00016,753048Bursa Çimento29,00028,50029,00028,500123,00028,947049Bugün Yayıncılık7,3007,1007,3007,300404,0007,158050Bumerang Yat.Ort.950930950930713,000941051Burçelik7,7007,6007,9007,900670,0007,704052Bayraklı Boya7,6007,5007,7007,6003,885,0007,543053Boyasan Tekstil8,1007,9008,1008,0003,051,0008,001054CARSI91,00091,00092,00092,000261,00091,310055ÇBS Boya San.4,9504,8004,9504,8505,515,0004,848056Çelik Halat4,8004,7504,9504,95031,061,5004,867057CEMTAS Çelik Makina4,6004,5504,6004,6004,023,0004,556058Ceylan Giyim11,00011,00011,50011,000748,00011,221059Çimsa20,00020,00020,75020,500926,00020,310060Çelebi Hava Servisi105,000102,500105,000105,000129,000102,926061Çimentaş22,00021,75022,25022,2505,00021,850062Commercial Un.Sig.4,7504,6004,7504,650957,5004,655063Çukurova Elektrik240,000240,000247,500247,5001,250,502244,050064Çumra Kağıt San.16,25016,00016,25016,250223,00016,227065Ceytaş Tekstil6,6006,4006,7006,7006,648,0006,565066Dardanel1,5751,5251,5751,5505,236,0001,550067Demirbank3,1503,0503,1503,150526,0003,106068Denizli Cam7,1006,9007,2007,1001,553,0007,049069Derimod26,00026,00027,50027,5001,135,00026,352070Deva Holding1,6501,6251,6751,65012,046,3421,649071Dışbank2,1252,1002,1252,1254,859,0002,113072Ditaş Doğan10,20010,00010,25010,000999,00010,133073Demir Yat. Ort.1,1001,0751,1001,1001,076,0001,090074Demisaş Döküm7,9007,7007,8007,800463,0007,736075Doğan Holding4,6004,5504,8504,750333,828,0004,711076Döktaş20,00020,25020,50020,500386,00020,250077Duran Ofset21,25020,75021,50021,500231,00021,047078Eczacıbaşı İlaç7,8007,8008,0007,8002,852,0007,858079Eczacıbaşı Yapı5,3005,0005,2005,1002,111,0005,115080Eczacıbaşı Yatırım5,6005,5005,7005,7001,014,0005,600081Edip İplik23,75023,50023,50023,50088,00023,500082Ege Biracılık38,00038,00038,00038,000168,00038,000083Egs12,00011,75012,25012,2502,255,51811,997084Ege Endüstri12,75012,50013,00012,5002,046,00012,746085Egeser Giyim13,50013,25014,00014,0007,189,00013,668086Ege Gübre4,1504,0004,2004,1501,980,0004,088087Ege Profil Tic.10,30010,25010,50010,5002,012,00310,373088Ege Seramik4,8004,7004,8004,7504,888,0004,743089Emek Sigorta9109009209005,546,094907090Eminis Ambalaj16,75016,50016,75016,500252,00016,539091Emsan Paslanmaz Çelik1,2751,2251,3251,27518,496,7751,268092Emsan Beş Yıldız3,1002,9003,0503,0001,314,0002,999093Enka54,00054,00055,00054,000211,00054,469094Ege Plastik7,6007,5007,7007,6003,066,0007,578095Erciyes Boru San.4,6004,4504,5504,500593,0004,510096Erciyas Biracılık22,25022,25023,50023,500686,00023,011097Ereğli Demir Çelik26,50025,50027,00027,00035,111,08226,457098Esbank1,4001,3501,4001,4001,359,0001,374099Esem Spor Giyim5,5005,4005,6005,6006,370,0005,461100Evren Yatırım Ort.2,7002,6002,7002,7002,804,0002,670[Ana Sayfa] [Gündem] [Ekonomi] [Dünya] [Yaşam] [Dizi] [Spor] [Yazarlar] [Ekler] [Standart karakterler]