GeriEkonomi İMKB ikinci seans (A-F)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (A-F)

(21 Ağustos 1997 Perşembe günü Hürriyet Gazetesi'nde yayınlanan İMKB ikinci seans verileridir.) MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)14,00013,75014,00014,000129,00013,914002Adana Çimento (B)8,9009,0009,1009,100286,0009,010003Adel Kalemcilik12,00011,75012,00012,0001,406,00011,754004Adana Çimento (C)2,0252,0252,2002,17524,003,0002,122005Anadolu Gıda16,25016,00017,25017,2508,108,00016,706006Akal Tekstil7,3007,2007,3007,3002,747,0007,285007Akbank10,25010,25010,50010,5009,968,00910,278008Akcansa24,75024,75025,00024,750119,60024,792009Aktif Finans3,3003,2503,3503,25010,531,7803,312010Aksigorta9,5009,5009,6009,5007,072,0009,500011Aksu İplik Dokuma4,9504,9504,9504,950424,0004,950012Aksa12,25011,75012,25012,0004,129,00012,028013Aktaş Elektrik242,500240,000245,000242,500470,150241,026014Alarko Holding23,50022,75023,25022,7501,991,00022,833015Alcatel Teletaş36,00035,00036,50036,5005,222,13035,675016Alarko Gayrimenkul Y.O.7,1007,0007,1007,0002,219,0007,033017Alternatifbank A.P.7,7007,6007,9007,7007,235,0007,793018Alarko Sanayi11,50011,00011,25011,000120,50011,004019Altınyıldız18,25018,00018,25018,25079,00018,243020Anadolu Cam2,3252,3252,3752,35012,613,1652,339021Anadolu Biracılık4,6504,6004,7504,7502,760,0004,660022Anadolu Sigorta4,2004,2504,3504,350572,0004,269023Apeks Dış Ticaret10,50010,25010,50010,50049,00010,270024Arçelik17,50017,00017,50017,2504,831,49817,251025Ardem17,00016,75017,25017,250317,00016,950026Alternatif Yatırım1,0501,0501,1001,0501,696,0001,069027Aselsan10,75010,50010,75010,750209,80010,680028Anadolu ISUZU120,000117,500120,000120,000474,000119,973029Akın Tekstil9,7009,7009,8009,800822,0009,773030Atlas Yatırım2,4752,4002,4752,4501,401,0002,429031Atlantis Yat. Ort.2,4752,3752,4752,400382,0002,428032Avrasya Yat. Ort.2,6002,4502,6002,55047,0002,564033Aygaz28,00027,50028,00028,0001,132,00027,501034Bağfaş42,00042,00042,00042,000871,00042,000035Banvit28,50027,50028,50028,000940,00027,845036Beko Elektronik13,00013,00013,25013,250908,00013,001037Berdan Tekstil8,9008,7008,9008,800898,0008,765038Bosch Fren Sistemleri325,000320,000325,000325,00085,000321,882039Bisaş Tekstil7,8007,7007,9007,9001,065,0007,715040Bolu Çimento3,1003,0503,1003,1004,203,9373,063041Bossa Tic. San.2,9502,9002,9502,9006,101,0002,904042Brisa54,00053,00055,00053,000110,00053,809043Birlik Mensucat3,8003,6503,8003,7003,259,0003,716044Borova Yapı End.8,6008,5008,7008,7001,429,0008,625045Borusan8,9008,7008,8008,70085,0008,729046Borusan Yatırım9,5009,3009,5009,4005,309,0009,361047Batı Çimento16,50016,50016,75016,500455,00016,708048Bursa Çimento29,00028,50029,00028,500153,00028,532049Bugün Yayıncılık7,3007,2007,4007,200120,0007,263050Bumerang Yat.Ort.9709409609501,663,000944051Burçelik7,9007,6007,9007,800729,0007,711052Bayraklı Boya7,2007,2007,5007,4005,095,0007,349053Boyasan Tekstil8,1007,9008,1007,9003,426,0008,002054CARSI91,00090,00092,00092,00029,00090,206055ÇBS Boya San.4,4004,4504,6504,5506,290,0004,507056Çelik Halat4,7504,6504,7504,7005,235,1504,703057CEMTAS Çelik Makina4,4004,4004,5004,5002,923,0004,452058Ceylan Giyim10,75010,75011,00011,000662,00010,981059Çimsa20,25019,75020,25019,750533,00019,976060Çelebi Hava Servisi102,500100,000102,500102,500185,000102,229061Çimentaş22,00022,00022,25022,25053,58122,193062Commercial Un.Sig.4,6504,5004,6504,5002,341,2504,567063Çukurova Elektrik245,000237,500245,000240,0001,582,000240,162064Çumra Kağıt San.16,25015,75016,25016,000163,00015,961065Ceytaş Tekstil6,6006,4006,6006,4006,173,6626,438066Dardanel1,5501,5251,5751,5505,954,0001,545067Demirbank3,2003,1003,1503,1001,025,5003,148068Denizli Cam7,1007,0007,6007,3007,717,2087,391069Derimod25,50025,00025,50025,500690,00025,429070Deva Holding1,6501,6001,6501,62519,055,3241,624071Dışbank2,1002,0752,1252,0753,975,0012,085072Ditaş Doğan9,9009,7009,9009,8001,257,0009,833073Demir Yat. Ort.1,1251,1001,1251,100753,0001,107074Demisaş Döküm7,5007,5007,8007,8001,872,0007,702075Doğan Holding4,3004,2504,4004,40024,168,6464,347076Döktaş20,00019,75020,00020,000595,00019,845077Duran Ofset21,00020,00021,00020,500304,00020,442078Eczacıbaşı İlaç7,8007,6007,8007,7002,775,0007,715079Eczacıbaşı Yapı5,2005,1005,2005,200986,0005,164080Eczacıbaşı Yatırım5,4005,4005,6005,5001,882,0005,491081Edip İplik23,50023,25023,50023,50014,00023,464082Ege Biracılık39,00037,50038,50037,500438,00038,106083Egs12,00011,75012,00012,0002,264,00011,757084Ege Endüstri12,25012,25012,75012,7501,005,00012,484085Egeser Giyim13,75013,25013,75013,5002,777,00013,491086Ege Gübre3,9003,9004,1504,1002,202,0004,027087Ege Profil Tic.10,25010,00010,25010,0001,463,50010,042088Ege Seramik4,7004,6004,7004,7002,907,0004,645089Emek Sigorta9109009109105,142,276903090Eminis Ambalaj16,75016,50016,75016,500584,00016,669091Emsan Paslanmaz Çelik1,3251,2751,3001,2754,348,0001,295092Emsan Beş Yıldız3,1003,0003,1003,100738,0003,065093Enka54,00053,00054,00053,00068,00053,823094Ege Plastik7,5007,4007,6007,5003,816,0007,473095Erciyes Boru San.4,5004,4504,5004,500114,0004,474096Erciyas Biracılık22,00022,00022,25022,250276,00022,236097Ereğli Demir Çelik25,50025,50026,00026,0008,409,55025,527098Esbank1,4001,3501,3751,350763,0001,367099Esem Spor Giyim5,5005,4005,6005,5002,049,3205,487100Evren Yatırım Ort.2,6002,5502,7002,700837,0002,603[Ana Sayfa] [Gündem] [Ekonomi] [Dünya] [Yaşam] [Dizi] [Spor] [Yazarlar] [Ekler] [Standart karakterler]

Canlı Borsa - Altın Fiyatları - Döviz Kurları için Bigpara

False