İMKB ikinci seans (A-F)

(16 Eylül 1997 Salı günü Hürriyet Gazetesi'nde yayınlanan İMKB ikinci seans verileridir.) MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)11,50011,50012,50011,75012,740,46812,060002Adana Çimento (B)6,7006,7006,9006,8001,391,5006,797003Adel Kalemcilik13,50013,00013,50013,0002,971,00013,250004Adana Çimento (C)1,8251,7751,8501,80035,520,8001,820005Anadolu Gıda19,00018,75020,00019,75015,837,00019,524006Akal Tekstil8,4008,3008,5008,4007,083,0008,355007Akbank13,50013,25013,50013,50041,359,32913,421008Akcansa26,00025,50026,50026,0001,555,00026,100009Aktif Finans3,2003,1003,2003,10016,709,2003,145010Aksigorta11,00011,00011,75011,25021,657,00011,393011Aksu İplik Dokuma5,7005,6005,8005,70010,699,0005,677012Aksa16,50016,50017,00016,7509,783,02916,707013Aktaş Elektrik280,000275,000285,000275,000450,000279,966014Alarko Holding34,50034,00035,00035,0005,198,00034,522015Alcatel Teletaş44,00043,00043,50043,0002,749,00043,366016Alarko Gayrimenkul Y.O.7,9007,8008,0007,8003,788,4407,886017Alternatifbank A.P.5,6005,5005,8005,70032,758,0005,673018Alarko Sanayi14,75014,25014,75014,250917,33714,595019Altınyıldız21,25021,00021,50021,2502,390,00021,281020Anadolu Cam2,8502,7502,9002,80042,787,5122,834021Anadolu Biracılık4,8004,7504,8504,8005,082,2004,795022Anadolu Sigorta5,5005,3005,5005,300302,0005,383023Apeks Dış Ticaret11,00011,00011,50011,250577,00011,245024Arçelik21,00021,00021,50021,2502,726,93321,157025Ardem18,25018,00018,25018,250980,00018,249026Alternatif Yatırım1,1751,1251,1501,1506,818,0001,148027Aselsan11,25011,00011,50011,0004,109,51011,222028Anadolu ISUZU145,000140,000145,000142,500488,270142,556029Akın Tekstil10,50010,50011,00010,7501,873,00010,802030Atlas Yatırım3,4003,3503,4503,3506,821,0003,406031Atlantis Yat. Ort.3,2503,2503,3503,3001,061,0003,324032Avrasya Yat. Ort.2,8002,6002,8502,600135,0002,807033Aygaz29,00029,00030,50030,0004,804,06129,787034Bağfaş53,00051,00052,00051,000229,00051,279035Banvit28,00027,50028,00028,000201,00027,830036Beko Elektronik14,50014,50015,50014,75022,425,00015,029037Berdan Tekstil9,7009,70010,20010,00014,481,0009,997038Bosch Fren Sistemleri340,000330,000335,000335,00041,000332,317039Bisaş Tekstil8,1008,0008,3008,2001,595,0008,154040Bolu Çimento3,6003,6003,7503,70037,673,0003,669041Bossa Tic. San.3,6503,6003,7003,6507,994,0003,634042Brisa83,00082,00084,00083,000624,21082,652043Birlik Mensucat4,1504,1504,2504,1505,726,0004,178044Borova Yapı End.11,00010,50011,00010,7501,408,00010,779045Borusan10,20010,10010,30010,100423,00010,183046Borusan Yatırım10,30010,00010,30010,1007,153,00010,145047Batı Çimento19,75019,75021,25021,0007,769,00020,500048Bursa Çimento32,50032,50033,50033,00048,00033,052049Bugün Yayıncılık7,7007,6007,8007,700107,0007,650050Bumerang Yat.Ort.9709609909908,011,000977051Burçelik8,9008,7008,9008,8001,342,0008,742052Bayraklı Boya8,3008,3008,4008,4004,991,0008,334053Boyasan Tekstil8,6008,5008,7008,6003,512,0008,557054CARSI110,000110,000112,500112,50090,013110,055055ÇBS Boya San.3,8503,7503,8503,8002,537,0003,799056Çelik Halat5,3005,2005,6005,50033,635,0005,370057CEMTAS Çelik Makina4,7504,7004,8004,7008,397,0004,751058Ceylan Giyim13,00012,75013,00012,750389,00012,966059Çimsa26,50026,00026,50026,000876,00026,006060Çelebi Hava Servisi110,000107,500110,000110,000396,000107,632061Çimentaş23,75023,75024,00024,00033,00023,916062Commercial Un.Sig.5,1005,0005,1005,1003,407,2505,071063Çukurova Elektrik280,000275,000280,000275,000681,250275,080064Çumra Kağıt San.21,75020,50021,50020,500652,00021,108065Ceytaş Tekstil7,7007,4007,7007,4005,175,2337,491066Dardanel2,0752,0502,1252,07593,695,8582,085067Demirbank3,7003,6503,7503,7002,253,0003,725068Denizli Cam7,4007,4007,5007,4001,080,0387,427069Derimod24,75024,50025,00025,000996,00024,600070Deva Holding1,8501,8001,8751,825110,942,8971,842071Dışbank2,7002,7002,9002,850119,489,2852,813072Ditaş Doğan13,50013,00013,50013,2501,319,00013,075073Demir Yat. Ort.1,1751,1501,2001,1508,167,0471,161074Demisaş Döküm8,0007,9008,3008,1001,109,0008,144075Doğan Holding6,6006,6006,9006,900241,048,2006,765076Döktaş26,50026,50027,50027,5002,494,00026,850077Duran Ofset31,50031,00034,50034,5001,510,00033,450078Eczacıbaşı İlaç8,7008,6008,9008,7009,048,4668,767079Eczacıbaşı Yapı6,6006,6007,0006,800730,0006,696080Eczacıbaşı Yatırım7,4007,2007,4007,2005,541,1587,343081Edip İplik24,50023,75024,25023,750124,00024,054082Ege Biracılık20,50020,25020,75020,2501,333,00020,313083Egs16,00015,50016,25016,00031,638,00015,877084Ege Endüstri14,75014,50014,75014,750908,00014,746085Egeser Giyim15,25014,50015,25014,7507,996,00014,908086Ege Gübre4,0003,9504,0504,0501,636,0003,998087Ege Profil Tic.11,75011,75012,25011,7503,447,00011,945088Ege Seramik5,4005,3005,6005,40022,909,0005,457089Emek Sigorta1,0301,0251,1501,150112,821,0001,103090Eminis Ambalaj19,75019,75021,00020,250245,00020,340091Emsan Paslanmaz Çelik92000000092Emsan Beş Yıldız2,15000000093Enka68,00066,00068,00066,000592,00066,743094Ege Plastik8,9008,7009,0008,7004,050,0008,850095Erciyes Boru San.5,3005,3005,5005,3002,690,0005,412096Erciyas Biracılık22,75022,50022,75022,500299,00022,671097Ereğli Demir Çelik31,00030,50031,50031,00031,772,47430,890098Esbank1,4501,4001,4751,4501,547,5001,445099Esem Spor Giyim5,9005,9006,2006,00016,145,0006,055100Evren Yatırım Ort.3,7503,6003,8003,7002,649,0003,678[Ana Sayfa] [Gündem] [Ekonomi] [Dünya] [Yaşam] [Dizi] [Spor] [Yazarlar] [Ekler] [Standart karakterler]