İMKB ikinci seans (A-F)

(16 Ağustos 1997 Cumartesi günü Hürriyet Gazetesi'nde yayınlanan İMKB ikinci seans verileridir.) MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)14,25014,25014,75014,250853,00014,429002Adana Çimento (B)9,1009,1009,2009,100690,0009,115003Adel Kalemcilik13,25012,50013,25012,7502,770,00012,790004Adana Çimento (C)2,3752,3502,4502,40028,354,0002,409005Anadolu Gıda15,25015,25015,75015,7501,481,00015,519006Akal Tekstil7,8007,7007,8007,7004,228,7507,747007Akbank10,25010,00010,50010,00025,038,54410,248008Akcansa25,00024,50024,75024,750170,00024,730009Aktif Finans3,7503,6003,7503,70018,713,2003,659010Aksigorta9,6009,6009,7009,6001,729,0009,600011Aksu İplik Dokuma5,1005,1005,3005,200703,0005,198012Aksa12,25012,25012,75012,50021,039,50012,480013Aktaş Elektrik265,000260,000265,000265,000145,000262,241014Alarko Holding24,00024,00024,00024,000202,00024,000015Alcatel Teletaş32,50031,50032,50031,5002,558,00031,968016Alarko Gayrimenkul Y.O.7,2007,1007,3007,1004,448,1147,166017Alternatifbank A.P.8,0007,8008,0008,0002,730,0007,890018Alarko Sanayi19,75019,50019,75019,500381,00019,671019Altınyıldız18,75018,75019,00018,750102,00018,754020Anadolu Cam2,4502,4502,6252,475259,755,0002,523021Anadolu Biracılık4,6504,5504,7504,6502,245,8004,664022Anadolu Sigorta4,1504,1004,2004,150360,0004,160023Apeks Dış Ticaret11,75011,50011,75011,750499,00011,618024Arçelik18,75018,50018,75018,500397,50618,687025Ardem17,75017,00017,75017,750166,64917,469026Alternatif Yatırım1,1251,1251,1751,1508,285,0001,134027Aselsan10,50010,25010,75010,7502,041,60010,450028Anadolu ISUZU122,500117,500122,500122,500692,500120,195029Akın Tekstil10,20010,00010,20010,2001,171,00010,096030Atlas Yatırım2,3752,3502,3752,3751,240,0002,351031Atlantis Yat. Ort.2,5252,5002,6002,550234,0002,508032Avrasya Yat. Ort.2,8002,7502,8002,80087,0002,795033Aygaz28,00027,00028,50028,0003,168,41427,689034Bağfaş39,50039,00039,50039,5001,252,00039,004035Banvit28,50027,50028,50028,000151,00028,069036Beko Elektronik13,50013,00013,50013,0002,452,00013,179037Berdan Tekstil9,2009,0009,3009,3001,211,0009,177038Bosch Fren Sistemleri320,000310,000320,000315,000152,000315,394039Bisaş Tekstil8,0007,8008,0008,0001,142,0007,871040Bolu Çimento3,1503,1003,1503,1505,492,0003,125041Bossa Tic. San.3,0002,9503,0502,95014,133,0002,994042Brisa56,00055,00057,00056,000372,00055,766043Birlik Mensucat4,1003,9504,0503,9503,200,0004,015044Borova Yapı End.8,6008,3008,6008,3001,064,0008,345045Borusan9,2009,2009,3009,200102,0009,219046Borusan Yatırım9,3009,2009,4009,40010,308,0009,300047Batı Çimento16,75016,50016,75016,500432,00016,690048Bursa Çimento29,50029,00029,50029,000114,00029,078049Bugün Yayıncılık7,8007,6007,8007,80082,0007,637050Bumerang Yat.Ort.1,0009701,0009701,023,000979051Burçelik25,00024,25025,00024,500169,00024,565052Bayraklı Boya7,0007,0007,4007,3009,399,0007,155053Boyasan Tekstil8,3008,1008,3008,2001,225,0008,140054CARSI88,00088,00089,00089,00021,00088,047055ÇBS Boya San.4,2004,0004,2004,2003,775,0004,094056Çelik Halat5,0004,8505,0004,9008,951,2254,923057CEMTAS Çelik Makina4,3004,2504,3504,2501,493,0004,300058Ceylan Giyim11,00010,50010,75010,5001,969,00010,628059Çimsa20,50020,25020,75020,250928,00020,486060Çelebi Hava Servisi105,000102,500107,500107,5001,016,000105,137061Çimentaş21,50021,75022,75022,250282,00022,274062Commercial Un.Sig.4,8504,7504,8504,8004,147,0004,801063Çukurova Elektrik265,000260,000265,000265,000555,014260,919064Çumra Kağıt San.16,00015,75016,00015,750187,00015,966065Ceytaş Tekstil7,0006,8007,0006,9004,164,0006,898066Dardanel1,6751,6001,6751,6257,199,0001,631067Demirbank3,1503,1003,1503,150399,0003,148068Denizli Cam7,0006,7007,1006,7002,373,0006,864069Derimod24,00023,50024,25023,500505,00023,861070Deva Holding1,7751,7251,7751,75015,081,0001,737071Dışbank2,2502,2002,2752,22511,725,0002,237072Ditaş Doğan10,50010,00010,50010,2502,709,00010,338073Demir Yat. Ort.1,4001,3251,3751,3253,179,0001,343074Demisaş Döküm7,8007,7007,9007,700900,0007,808075Doğan Holding4,4504,3504,5004,40026,482,0004,414076Döktaş21,00020,75021,25021,000549,00020,814077Duran Ofset24,25024,00024,50024,250261,00024,193078Eczacıbaşı İlaç7,9007,8007,9007,9004,218,0007,873079Eczacıbaşı Yapı5,3005,1005,2005,200379,0005,196080Eczacıbaşı Yatırım5,7005,6005,7005,6001,648,0005,659081Edip İplik24,50024,00024,25024,25041,00024,213082Ege Biracılık40,00039,50040,00039,500357,36139,988083Egs12,25012,00012,25012,2503,711,00012,248084Ege Endüstri13,00012,75013,25013,2501,530,00013,012085Egeser Giyim13,50013,50014,00014,0009,605,00013,680086Ege Gübre4,0503,9004,0004,0001,475,0003,947087Ege Profil Tic.10,25010,00010,75010,5005,529,00010,450088Ege Seramik4,7004,7004,8504,80012,048,0004,781089Emek Sigorta9309109409208,173,440926090Eminis Ambalaj16,50016,25016,50016,250168,00016,258091Emsan Paslanmaz Çelik1,3751,3251,3751,3258,954,0001,352092Emsan Beş Yıldız3,2503,1003,2503,1001,829,0003,211093Enka57,00055,00056,00055,00097,00055,515094Ege Plastik8,0007,9008,2007,9008,860,0008,051095Erciyes Boru San.4,3504,3004,5004,5001,060,0004,414096Erciyas Biracılık22,00022,00022,00022,0001,455,00022,000097Ereğli Demir Çelik28,00027,50028,00027,50028,464,03527,506098Esbank1,4251,4001,5001,4002,291,0011,440099Esem Spor Giyim6,2006,0006,2006,1009,174,0006,095100Evren Yatırım Ort.2,5002,5002,5502,5252,784,0002,537[Ana Sayfa] [Gündem] [Ekonomi] [Dünya] [Yaşam] [Dizi] [Spor] [Yazarlar] [Ekler] [Standart karakterler]