GeriEkonomi İMKB ikinci seans (A-F)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (A-F)

(15 Ağustos 1997 Cuma günü Hürriyet Gazetesi'nde yayınlanan İMKB ikinci seans verileridir.) MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)14,25014,25015,00014,7503,571,00014,739002Adana Çimento (B)9,1009,1009,5009,4002,797,0009,349003Adel Kalemcilik13,50013,00013,50013,0004,957,00013,125004Adana Çimento (C)2,1502,1002,3752,37548,980,5002,246005Anadolu Gıda15,50015,00015,50015,250930,00015,063006Akal Tekstil7,9007,8007,9007,8001,843,2507,811007Akbank10,50010,25010,50010,25022,513,41110,258008Akcansa25,00025,00025,25025,000651,10325,200009Aktif Finans3,8003,7003,8003,75020,329,6543,725010Aksigorta9,5009,4009,5009,5008,787,0009,498011Aksu İplik Dokuma5,2005,1005,3005,200324,1305,200012Aksa12,25012,00012,25012,2505,023,10012,000013Aktaş Elektrik265,000260,000270,000260,000431,000264,686014Alarko Holding24,25023,75024,25024,2501,011,18023,968015Alcatel Teletaş31,50031,50032,50032,5005,531,46032,287016Alarko Gayrimenkul Y.O.7,4007,2007,4007,2003,660,0007,260017Alternatifbank A.P.8,2007,9008,3008,1006,208,0008,049018Alarko Sanayi19,75019,50020,00019,750503,00019,752019Altınyıldız19,25018,75019,25018,750154,00019,012020Anadolu Cam2,2252,2252,4252,425280,981,9812,345021Anadolu Biracılık4,8004,7004,8004,7503,290,0004,741022Anadolu Sigorta4,2004,2004,2004,200170,0004,200023Apeks Dış Ticaret11,75011,25011,75011,75039,00011,384024Arçelik19,25018,50019,25019,2507,201,99419,049025Ardem17,75017,50018,00018,000168,00017,681026Alternatif Yatırım1,2001,1751,2251,1752,107,0001,197027Aselsan10,75010,50010,75010,500446,00010,519028Anadolu ISUZU122,500120,000125,000122,5001,042,000122,447029Akın Tekstil10,2509,75010,50010,2502,312,00010,093030Atlas Yatırım2,4252,4002,4502,4251,468,0002,423031Atlantis Yat. Ort.2,5502,4502,5752,5751,053,0002,517032Avrasya Yat. Ort.2,9002,5002,9502,75099,0002,862033Aygaz28,50028,00028,50028,0001,045,00028,408034Bağfaş37,50037,50038,00037,500458,50037,615035Banvit28,50028,00029,00028,500335,00028,749036Beko Elektronik13,75013,50013,75013,500773,00013,720037Berdan Tekstil9,4009,1009,3009,300751,0009,206038Bosch Fren Sistemleri310,000300,000310,000310,00082,100305,060039Bisaş Tekstil9,0008,3008,9008,3006,067,0008,514040Bolu Çimento3,0503,0503,1003,1002,716,7503,069041Bossa Tic. San.3,0502,9503,0503,00016,199,0003,003042Brisa58,00056,00058,00057,000506,00057,001043Birlik Mensucat4,1004,0504,1004,0501,348,0004,051044Borova Yapı End.8,6008,4008,7008,600855,0008,531045Borusan9,3009,2009,3009,200350,0009,287046Borusan Yatırım9,6009,2009,5009,4009,142,0009,362047Batı Çimento16,75016,50016,75016,5001,440,00016,740048Bursa Çimento29,00029,00029,00029,00015,00029,000049Bugün Yayıncılık8,1007,8008,0007,900273,0007,899050Bumerang Yat.Ort.9709609809601,391,000964051Burçelik24,75024,25024,75024,500304,00024,361052Bayraklı Boya7,0006,8007,0006,8002,308,0006,882053Boyasan Tekstil8,4008,2008,4008,3001,624,0008,265054CARSI89,00087,00089,00089,000119,00088,042055ÇBS Boya San.4,3004,1504,2504,2504,603,0004,193056Çelik Halat5,1004,9005,1005,0008,947,2504,992057CEMTAS Çelik Makina14,50014,50014,75014,500343,00014,507058Ceylan Giyim10,50010,25010,50010,250595,00010,465059Çimsa20,75020,00020,50020,0001,156,00020,423060Çelebi Hava Servisi102,500102,500107,500105,0001,477,000103,430061Çimentaş23,00022,75022,75022,7506,00022,750062Commercial Un.Sig.5,0004,9005,0004,9002,098,2504,947063Çukurova Elektrik260,000260,000265,000265,000958,314261,108064Çumra Kağıt San.16,25015,75016,25015,750417,00015,973065Ceytaş Tekstil7,1006,9007,2007,0005,386,0007,046066Dardanel1,6251,6251,6751,65032,652,0001,649067Demirbank3,2503,1503,2503,200766,0003,216068Denizli Cam6,9006,7006,9006,9003,742,0006,806069Derimod23,75023,75024,00024,000628,00023,867070Deva Holding1,7501,7001,7501,75019,674,0011,726071Dışbank2,2752,2252,3002,22510,576,0002,250072Ditaş Doğan10,0009,90010,30010,2009,742,00010,136073Demir Yat. Ort.1,4001,3501,4001,3752,792,0001,376074Demisaş Döküm7,9007,8007,9007,800362,0007,801075Doğan Holding4,4504,4004,5004,45031,464,0004,434076Döktaş20,00019,50020,00019,500107,00019,750077Duran Ofset25,00024,25025,00024,250305,00024,436078Eczacıbaşı İlaç7,9007,7007,9007,7004,512,1707,793079Eczacıbaşı Yapı5,1005,1005,1005,1001,100,0005,100080Eczacıbaşı Yatırım5,7005,6005,8005,6002,495,0005,698081Edip İplik24,75023,75024,50024,50090,00024,063082Ege Biracılık41,50040,00041,00040,000674,00040,758083Egs12,50012,25012,75012,5002,364,00012,469084Ege Endüstri13,25013,00013,25013,0001,916,00013,008085Egeser Giyim13,50013,25013,50013,500744,00013,317086Ege Gübre4,0003,9504,0003,950436,0003,950087Ege Profil Tic.10,20010,10010,30010,2003,533,22310,146088Ege Seramik4,6004,5504,6504,6005,031,0004,621089Emek Sigorta9009009109103,823,518901090Eminis Ambalaj16,00016,00016,50016,250236,00016,390091Emsan Paslanmaz Çelik1,3251,2751,3251,3258,257,0001,300092Emsan Beş Yıldız3,1503,1003,1503,150898,0003,127093Enka58,00056,00058,00056,00096,00057,375094Ege Plastik7,6007,6007,9007,8008,217,0007,784095Erciyes Boru San.4,3004,2504,3504,250199,0004,273096Erciyas Biracılık22,00021,00022,00021,7501,518,00021,747097Ereğli Demir Çelik27,50027,00028,00027,00027,878,51427,392098Esbank1,3501,3251,5001,5003,838,0841,379099Esem Spor Giyim6,4006,2006,4006,30014,395,0006,219100Evren Yatırım Ort.2,6002,5002,6002,500930,0002,537[Ana Sayfa] [Gündem] [Ekonomi] [Dünya] [Yaşam] [Dizi] [Spor] [Yazarlar] [Ekler] [Standart karakterler]

Canlı Borsa - Altın Fiyatları - Döviz Kurları için Bigpara

False