İMKB F-M (9 Aralık 2005 tarihli verilerdir)

Factoturk Faktoring3.043.043.063.083.000.6620,2443.023.03Favori Dinlenme Yer.5.705.755.755.955.650.88337,8195.835.74Fenerbahçe Sportif17.7017.7017.7017.8017.600.0046,67017.6717.64Feniş Alüminyum3.683.663.683.723.640.00121,2503.673.69Finans Fin. Kir.6.656.856.806.956.652.2632,3286.686.86Finans Yat. Ort.1.951.931.951.961.920.0077,7721.941.94Finansbank5.555.605.605.605.500.90479,0785.535.57F-M İzmit Piston945.00945.00940.00965.00935.00-0.53819946.77950.11Ford Otosan11.6011.4011.6011.6011.400.00170,42611.4811.50Fortis Bank6.356.106.256.306.10-1.57989,9016.176.20Frigo Pak Gıda1.361.341.321.381.31-2.94175,9921.361.33Galatasaray Sportif117.00119.00120.00120.00117.002.561,368118.84118.63Garanti Bankası4.704.624.624.684.56-1.708,652,8954.634.61Garanti Faktoring3.403.303.343.343.24-1.7628,6053.303.30Garanti GMYO2.022.032.032.052.020.50190,8062.032.04Garanti Yat. Ort.2.011.992.012.021.990.00241,1262.002.00Gediz İplik1.121.101.091.121.08-2.68167,4731.111.09Gentaş2.342.312.302.382.25-1.7198,2252.332.31Gersan Elektrik1.261.241.251.271.23-0.791,280,6501.251.24Gima3.303.283.343.363.261.21469,4423.293.32Global Yat. Holding1.761.751.821.821.713.4113,765,5961.751.78Goldaş Kuyumculuk1.361.331.371.371.320.743,767,5711.341.35Good-Year13.8014.0014.3014.3013.803.62266,52413.9914.08Göltaş Çimento38.2538.7539.0039.2537.751.9680,96338.6038.86GSD Holding2.062.062.082.092.040.9710,887,9942.052.07Gübre Fabrik.3.123.103.143.143.060.6460,9313.113.11Güneş Sigorta3.002.983.003.022.940.00208,9162.972.99Haznedar Refrakter2.942.983.043.042.923.40357,8643.003.00Hedef Yat. Ort.1.121.121.121.131.110.0042,3741.121.12Hektaş1.251.231.251.251.220.00610,5491.231.24Hürriyet Gzt.5.305.205.305.305.150.00453,8985.215.25İdaş1.921.921.901.961.90-1.0424,6301.931.91İhlas Ev Aletleri1.921.911.911.941.89-0.52380,2731.911.91İhlas GMYO1.081.081.091.101.070.931,588,6251.081.09İhlas Holding0.830.830.850.850.822.4114,579,5750.840.84Indeks Bilgisayar2.052.092.092.162.031.95890,5662.102.09İnfo Yat. Ort.1.321.351.331.371.320.76374,0081.351.32İnfotrend Yat. Ort.1.031.041.041.061.040.97199,5151.051.04İntema5.055.155.255.655.053.9669,1255.145.22İş Bankası (A)20,360.000.00İş Bankası (B)1,715.001,700.001,725.001,725.001,695.000.58311,704.131,707.50İş Bankası (C)11.0010.9011.2011.2010.701.826,619,67010.9310.96İş Bankası (Kur.)9,700.000.00İş Fin. Kir.6.656.606.656.656.450.00225,8616.556.60İş Girişim3.403.443.443.463.401.181,111,0603.433.43İş GMYO2.762.762.782.782.720.723,948,1582.752.76İş Yat. Ort.4.144.084.104.124.02-0.97499,1324.064.08Işıklar Ambalaj1.041.051.071.071.032.881,114,3541.041.05İzmir Demir Çelik3.143.123.143.143.120.00241,4433.123.12İzocam8.458.608.658.708.352.37118,0908.608.61Kaplamin12.2012.3010.8012.6010.80-11.48314,95112.1111.25Kardemir (A)0.850.850.860.860.831.182,504,9680.840.85Kardemir (B)0.930.920.960.960.913.233,271,1890.930.93Kardemir (D)0.490.480.500.500.482.048,362,4100.480.49Karsan Otomotiv5.905.906.206.205.755.08301,2645.836.03Karsu Tekstil0.760.760.770.770.751.32191,7200.760.77Kartonsan175.00175.00177.00178.00174.001.148,587175.27176.24Kav Dan.Paz.Tic.3.143.163.423.422.988.921,467,7293.163.29Kelebek Mobilya1.591.621.681.731.605.66498,2191.641.68Kent Gıda51.5049.0049.0052.0048.00-4.8528,36849.4848.64Kerevitaş Gıda9.209.159.109.409.00-1.0994,2259.209.07Klimasan Klima4.003.984.044.043.961.0050,4663.984.02Koç Holding6.806.656.756.806.60-0.745,090,3356.706.67Konfrut Gıda3.563.463.463.743.40-2.81488,1043.583.47Koniteks0.870.880.880.880.871.15181,0540.870.87Konya Çimento78.5077.5079.0079.5076.500.645,50277.5478.24Kordsa Sabancı Dupont4.304.304.324.344.260.47111,7014.314.30Koza Davetiye3.043.263.363.463.0810.5310,666,3223.223.39Kristal Kola1.291.301.341.341.273.881,259,7341.281.32Kütahya Porselen37.7539.2539.7540.2537.005.3031,35639.2239.01Link Bilgisayar4.444.424.464.484.380.45189,4224.444.44Lio Yağ1.091.071.071.091.04-1.831,357,2511.061.06Logo Yazılım14.9015.0015.2015.2014.802.0118,36514.8515.02Lüks Kadife5.605.605.656.105.550.8968,3625.625.86