İMKB F-M (7 Aralık 2005 tarihli verilerdir)

Güncelleme Tarihi:

İMKB F-M (7 Aralık 2005 tarihli verilerdir)
Oluşturulma Tarihi: Aralık 07, 2005 02:46

Factoturk Faktoring3.063.063.043.083.00-0.6533,7653.053.02Favori Dinlenme Yer.5.755.755.705.855.70-0.87186,3665.805.75Fenerbahçe Sportif17.6017.6017.6017.7017.500.0082,59417.5717.52Feniş Alüminyum3.683.683.763.783.662.17334,3103.693.74Finans Fin. Kir.6.956.956.857.006.80-1.4428,2206.956.92Finans Yat. Ort.2.001.991.982.051.97-1.00131,2132.001.98Finansbank5.705.655.705.705.650.00922,5455.685.66F-M İzmit Piston925.00980.00945.001,005.00925.002.163,220977.23959.19Ford Otosan11.5011.7011.6011.8011.500.87331,13111.6611.61Fortis Bank6.506.506.506.556.400.00942,4816.496.46Frigo Pak Gıda1.411.391.361.431.35-3.55288,1461.401.37Galatasaray Sportif122.00122.00118.00123.00118.00-3.282,368121.89119.85Garanti Bankası4.804.804.784.844.76-0.4214,656,1674.804.80Garanti Faktoring3.443.503.443.563.380.00158,7963.503.42Garanti GMYO2.062.102.082.152.060.971,422,9052.122.08Garanti Yat. Ort.2.032.072.042.112.030.491,092,7022.082.05Gediz İplik1.061.071.061.101.050.00309,2431.081.07Gentaş2.472.472.442.712.33-1.21379,3952.482.41Gersan Elektrik1.241.241.261.271.231.611,085,9161.251.24Gima3.123.183.323.343.126.411,856,7003.183.27Global Yat. Holding1.891.881.871.941.83-1.0621,170,2461.901.86Goldaş Kuyumculuk1.381.411.391.431.380.724,684,4791.411.40Good-Year13.7013.8013.8014.0013.600.73309,61513.8613.72Göltaş Çimento38.2537.5038.2538.5036.750.00117,73337.4037.65GSD Holding1.931.992.132.161.9310.3632,308,3881.972.08Gübre Fabrik.3.023.043.023.063.000.0096,0113.043.02Güneş Sigorta3.003.023.043.082.961.33457,8953.042.99Haznedar Refrakter2.882.922.882.942.840.00141,3052.912.88Hedef Yat. Ort.1.131.121.131.141.120.0076,8491.131.12Hektaş1.281.291.271.301.26-0.781,156,2341.281.27Hürriyet Gzt.5.505.455.405.505.25-1.82245,8275.445.38İdaş1.981.951.922.001.92-3.0361,5221.971.95İhlas Ev Aletleri1.941.941.901.981.90-2.06580,3501.961.91İhlas GMYO1.121.131.111.151.10-0.892,933,4281.141.12İhlas Holding0.860.850.850.870.83-1.1616,290,5600.850.84Indeks Bilgisayar2.092.082.062.102.04-1.44179,3682.082.06İnfo Yat. Ort.1.271.261.261.311.24-0.79562,6571.281.25İnfotrend Yat. Ort.1.061.071.061.121.050.00354,6331.071.06İntema5.205.255.255.305.150.9663,7975.255.22İş Bankası (A)22,000.00İş Bankası (B)1,725.001,720.001,710.001,775.001,710.00-0.87491,733.381,717.50İş Bankası (C)11.6011.4011.3011.6011.30-2.593,697,05411.5011.45İş Bankası (Kur.)9,500.009,495.009,495.009,050.00-0.0529,272.50İş Fin. Kir.6.806.806.756.856.70-0.74156,3426.786.74İş Girişim3.403.483.483.523.402.35502,5383.463.48İş GMYO2.762.782.802.802.721.457,302,2992.772.78İş Yat. Ort.4.264.244.204.264.18-1.41552,9814.244.21Işıklar Ambalaj1.041.041.071.071.042.881,283,8011.051.06İzmir Demir Çelik3.163.143.143.183.12-0.632,629,2723.163.14İzocam8.308.308.258.408.20-0.6058,7048.298.29Kaplamin15.2016.0014.1016.0014.10-7.24327,43915.7214.92Kardemir (A)0.830.880.840.900.821.2019,133,6120.880.85Kardemir (B)0.940.990.931.010.93-1.0622,334,0910.990.95Kardemir (D)0.500.520.500.530.490.0066,910,6460.520.50Karsan Otomotiv6.156.356.206.406.100.81526,1486.306.24Karsu Tekstil0.780.790.780.870.780.00311,1500.790.79Kartonsan182.00184.00181.00186.00179.00-0.5536,499184.10180.65Kav Dan.Paz.Tic.3.083.123.083.203.060.00111,1283.113.09Kelebek Mobilya1.751.671.621.761.60-7.43346,1891.671.62Kent Gıda47.0049.2550.0050.5047.006.3832,14148.9749.97Kerevitaş Gıda9.109.108.909.208.90-2.2042,0819.108.95Klimasan Klima4.024.044.024.104.000.00201,3254.044.02Koç Holding6.906.906.806.956.80-1.454,837,4746.866.88Konfrut Gıda3.363.263.223.423.16-4.17263,5433.263.22Koniteks0.870.880.880.890.861.15921,4210.880.88Konya Çimento77.5078.0079.0079.0075.501.9411,60977.7778.20Kordsa Sabancı Dupont4.304.304.284.304.28-0.47138,9684.284.29Koza Davetiye2.942.962.942.982.920.001,107,9622.952.94Kristal Kola1.321.301.311.331.29-0.76668,1641.311.30Kütahya Porselen37.2537.7537.7539.0037.251.3411,95137.9037.61Link Bilgisayar4.504.524.504.644.400.00307,1344.564.53Lio Yağ1.101.101.091.141.08-0.912,085,5881.111.09Logo Yazılım15.1015.1015.0015.2014.90-0.6634,36515.1115.04Lüks Kadife5.705.605.505.805.50-3.5115,8875.625.56
Haberle ilgili daha fazlası:

BAKMADAN GEÇME!