Factoturk Faktoring6.056.056.156.156.001.6515,9676.056.06Favori Dinlenme Yer.3.603.663.663.743.641.67111,7723.703.67Fenerbahçe Sportif22.9023.1023.0023.3022.900.4420,08823.1522.98Feniş Alüminyum2.602.702.662.702.622.319,0042.652.65Finans Fin. Kir.3.303.423.503.503.346.06138,2213.443.44Finans Yat. Ort.1.951.981.982.021.941.549,7551.981.97Finansbank7.857.707.657.757.60-2.552,962,3067.707.66F-M İzmit Piston645.00660.00660.00680.00645.002.33750664.98665.20Ford Otosan10.4010.6010.5011.0010.400.96601,40210.7710.52Fortis Bank3.823.943.964.063.883.66573,0993.993.96Frigo Pak Gıda1.001.001.001.030.910.0056,9561.011.01Galatasaray Sportif124.00125.00124.00127.00124.000.001,441125.64125.36Garanti Bankası3.944.064.104.123.984.0623,224,0204.044.10Garanti Faktoring4.144.604.724.844.2214.01297,7034.474.75Garanti GMYO1.511.531.531.561.511.322,050,3041.541.53Garanti Yat. Ort.1.411.461.451.541.432.84625,3421.471.46Gediz İplik1.011.081.051.111.023.96433,8631.081.06Gentaş1.391.401.421.441.392.1654,3851.411.41Gersan Elektrik1.261.191.211.301.17-3.971,800,2101.221.19Gima2.762.822.842.922.782.903,620,2792.872.84Global Yat. Holding1.301.311.321.331.301.546,991,4891.321.31Goldaş Kuyumculuk0.980.991.001.010.982.042,531,0521.000.99Good-Year16.9017.2017.4017.5017.002.9648,13317.2717.29Göltaş Çimento90.0088.5090.0093.0088.500.003,87890.3590.19GSD Holding1.351.321.351.391.320.006,430,8591.351.35Gübre Fabrik.3.163.183.183.243.160.6333,6963.203.18Güneş Sigorta2.262.342.372.392.304.87229,9562.362.37Haznedar Refrakter2.162.192.242.262.183.70249,5992.222.23Hedef Yat. Ort.0.880.900.900.900.882.2712,7830.890.89Hektaş0.850.850.860.870.841.18601,8540.850.85Hürriyet Gzt.3.183.263.283.323.243.146,142,9663.293.26İdaş2.582.622.602.702.580.7828,3842.602.61İhlas Ev Aletleri0.800.810.810.840.791.251,146,1870.820.80İhlas GMYO0.820.850.840.890.832.442,193,9060.850.85İhlas Holding0.670.690.700.700.684.4810,811,9900.690.69Indeks Bilgisayar1.561.631.631.641.574.49765,9351.621.63İnfo Yat. Ort.0.690.700.690.710.690.00124,1030.700.70İnfotrend Yat. Ort.0.700.710.700.730.690.0069,0880.700.70İntema4.084.184.184.264.142.4520,2134.204.17İş Bankası (A)18,390.00İş Bankası (B)1,400.001,425.001,415.001,450.001,400.001.07101,417.221,415.00İş Bankası (C)7.908.208.308.358.105.0610,429,4968.248.29İş Bankası (Kur.)6,890.00İş Fin. Kir.4.144.384.404.524.206.28444,7474.364.39İş Girişim3.963.943.984.003.860.5125,7413.953.95İş GMYO2.372.422.432.452.382.535,292,9872.432.41İş Yat. Ort.3.103.143.143.183.121.2984,7723.163.13Işıklar Ambalaj1.101.031.031.121.01-6.366,689,6571.051.03İzmir Demir Çelik4.865.004.985.004.882.47279,0984.974.94İzocam11.2011.2011.3011.4011.100.89129,95611.2711.25Kaplamin8.358.508.508.658.351.8028,3728.478.52Kardemir (A)1.051.071.061.081.050.952,283,4471.071.06Kardemir (B)1.051.061.071.091.051.902,709,6701.071.07Kardemir (D)0.510.520.510.530.510.0016,954,9710.520.52Karsan Otomotiv1.821.851.851.871.831.65659,5411.851.84Karsu Tekstil0.710.710.710.720.700.00187,4710.710.71Kartonsan163.00164.00164.00166.00162.000.617,568164.69163.16Kav Dan.Paz.Tic.2.562.602.822.882.6010.16213,9912.622.80Kelebek Mobilya1.191.191.201.211.170.84359,4181.201.19Kent Gıda35.5035.7536.7539.5035.253.524,54336.6735.92Kerevitaş Gıda8.008.358.208.708.002.50195,4238.468.18Klimasan Klima4.244.284.324.324.261.8934,5774.294.28Koç Holding4.664.784.824.844.723.436,301,9764.814.79Konfrut Gıda3.623.703.683.803.581.66130,3343.743.66Koniteks0.490.500.500.530.482.04357,3280.510.49Konya Çimento61.5061.5061.5063.0059.000.002,42462.0261.33Kordsa Sabancı Dupont3.523.543.463.583.42-1.70214,0033.553.47Koza Davetiye4.284.324.364.464.321.872,306,6344.384.36Kristal Kola1.261.261.281.291.261.59717,7631.271.28Kütahya Porselen26.2526.5026.7527.0026.001.903,41626.6026.52Link Bilgisayar2.642.682.662.722.640.7642,1822.672.66Lio Yağ0.710.720.720.730.711.41877,6000.720.72Logo Yazılım3.883.943.964.043.922.0649,4273.943.99Lüks Kadife4.744.764.784.904.740.849,4604.794.78
