Factoturk Faktoring3.763.763.683.843.66-2.1360,5663.763.71Favori Dinlenme Yer.7.408.108.108.407.509.46875,9917.967.94Fenerbahçe Sportif21.8021.9021.7022.0021.70-0.4632,47421.8921.76Feniş Alüminyum3.683.703.683.723.660.0035,5793.713.67Finans Fin. Kir.10.6010.5010.3010.9010.10-2.8319,44510.6210.23Finans Yat. Ort.2.042.042.022.062.01-0.98124,7052.052.02Finansbank7.507.607.507.657.400.001,600,1817.597.49F-M İzmit Piston1,060.001,060.00980.001,085.00965.00-7.556,1661,069.691,004.86Ford Otosan12.3012.3012.2012.4011.90-0.81435,94812.2712.06Fortis Bank7.357.257.007.356.85-4.761,681,2497.296.99Frigo Pak Gıda1.491.491.451.521.44-2.68241,0571.501.46Galatasaray Sportif126.00130.00128.00141.00127.001.593,552131.12127.88Garanti Bankası6.156.056.106.206.00-0.816,863,0636.066.09Garanti Faktoring6.756.756.407.006.35-5.19300,4726.806.60Garanti GMYO2.882.762.743.082.64-4.864,060,6972.912.70Garanti Yat. Ort.2.312.312.282.402.28-1.301,852,9312.362.30Gediz İplik1.161.161.161.181.150.0042,5721.171.16Gentaş3.483.503.403.523.40-2.30141,4893.503.45Gersan Elektrik1.531.521.521.541.49-0.65887,9661.531.50Gima4.004.084.064.124.001.505,268,7174.084.05Global Yat. Holding1.621.631.611.661.59-0.623,872,0081.641.61Goldaş Kuyumculuk1.541.561.541.581.540.002,337,7981.561.55Good-Year13.8014.0013.9014.1013.500.7244,33813.9313.90Göltaş Çimento69.5073.5075.5078.0069.508.63476,74374.1375.49GSD Holding2.252.292.212.292.20-1.783,341,5162.282.23Gübre Fabrik.3.243.263.243.303.200.0081,5383.273.24Güneş Sigorta3.643.563.363.663.36-7.691,714,1673.613.48Haznedar Refrakter2.963.022.943.022.92-0.6872,0213.002.96Hedef Yat. Ort.1.691.701.581.731.58-6.51296,5181.701.62Hektaş1.341.351.341.361.330.001,255,2391.351.34Hürriyet Gzt.5.555.605.505.655.50-0.90931,5075.605.51İdaş2.582.662.662.782.523.10253,6432.702.65İhlas Ev Aletleri3.023.062.863.302.84-5.30685,0263.102.96İhlas GMYO1.191.211.141.231.12-4.203,031,0621.201.16İhlas Holding0.950.870.850.900.84-10.5315,897,6570.870.86Indeks Bilgisayar3.083.143.083.243.080.00199,4693.143.12İnfo Yat. Ort.1.981.951.932.031.90-2.53111,0901.981.94İnfotrend Yat. Ort.1.071.061.061.071.05-0.93203,0291.071.05İntema6.156.306.406.556.154.07160,7986.226.41İş Bankası (A)24,200.00İş Bankası (B)1,845.001,820.001,795.001,845.001,795.00-2.71451,824.091,809.56İş Bankası (C)12.4012.2012.0012.5011.90-3.234,898,83812.3212.09İş Bankası (Kur.)10,000.000.00İş Fin. Kir.7.757.958.008.057.703.23700,8087.887.93İş Girişim4.044.044.064.063.980.50170,8754.044.01İş GMYO3.523.523.403.543.40-3.412,742,9073.523.44İş Yat. Ort.4.384.404.344.424.32-0.91351,8834.404.37Işıklar Ambalaj1.711.731.701.761.69-0.581,274,9911.741.71İzmir Demir Çelik3.323.343.263.343.24-1.811,487,5203.333.29İzocam9.609.8510.1010.159.555.21338,3049.8110.04Kaplamin13.5013.6013.5013.6013.400.0029,56113.5213.47Kardemir (A)0.950.950.950.960.940.002,174,3550.950.95Kardemir (B)1.191.181.161.191.16-2.523,765,6661.181.18Kardemir (D)0.520.530.520.540.520.004,929,6720.530.53Karsan Otomotiv6.156.456.456.606.104.88900,7746.456.43Karsu Tekstil0.940.960.950.970.941.06350,7480.960.95Kartonsan187.00189.00187.00192.00186.000.0015,880189.99187.73Kav Dan.Paz.Tic.4.184.204.204.224.120.48111,0584.194.18Kelebek Mobilya1.661.711.661.721.640.00378,1091.711.67Kent Gıda44.5043.5042.7544.7542.00-3.935,23143.9942.99Kerevitaş Gıda8.608.908.609.008.450.00112,3268.848.59Klimasan Klima5.705.656.156.205.607.89815,0235.645.97Koç Holding7.307.357.307.407.250.005,145,4617.337.36Konfrut Gıda7.307.707.807.807.306.85205,8237.647.66Koniteks0.880.870.870.890.86-1.14175,3040.870.86Konya Çimento87.5089.0089.0091.0088.001.7113,13289.5888.29Kordsa Sabancı Dupont6.056.206.506.505.907.44782,0366.156.41Koza Davetiye5.305.405.355.455.300.941,030,6465.405.34Kristal Kola1.701.671.661.711.64-2.352,531,0371.691.66Kütahya Porselen38.2538.2538.0038.5038.00-0.655,96938.2438.15Link Bilgisayar4.524.564.524.584.480.00114,6944.554.52Lio Yağ1.211.241.221.261.210.832,172,2651.241.22Logo Yazılım17.7017.7017.4017.8017.30-1.6933,23617.6717.54Lüks Kadife6.006.256.106.356.051.6710,6496.256.16
