Factoturk Faktoring3.683.683.603.743.58-2.1756,2063.693.65Favori Dinlenme Yer.6.756.756.656.856.55-1.48134,0256.766.64Fenerbahçe Sportif20.7020.8020.8020.9020.500.4880,81320.7320.69Feniş Alüminyum3.683.703.663.743.64-0.54126,9343.703.66Finans Fin. Kir.8.858.909.009.058.801.6922,9098.978.96Finans Yat. Ort.2.072.132.152.172.093.86541,7322.112.15Finansbank5.605.956.006.005.607.142,620,5535.865.94F-M İzmit Piston1,110.001,120.001,140.001,140.001,110.002.707421,126.491,132.47Ford Otosan11.8011.6011.8012.0011.500.00586,30311.6111.79Fortis Bank6.206.456.656.656.207.261,540,4596.346.42Frigo Pak Gıda1.611.661.621.701.620.62611,7761.651.63Galatasaray Sportif114.00117.00117.00120.00113.002.633,736116.66118.15Garanti Bankası4.904.904.904.944.860.004,678,6694.904.90Garanti Faktoring3.483.503.503.563.480.57282,8073.513.52Garanti GMYO2.082.112.212.242.086.253,908,4482.102.18Garanti Yat. Ort.2.062.152.132.182.073.402,358,4062.122.15Gediz İplik1.241.261.251.281.250.81132,6641.261.26Gentaş2.843.103.283.282.7615.491,144,2402.983.23Gersan Elektrik1.411.431.521.521.417.803,700,0171.441.50Gima3.643.663.723.743.602.203,060,2373.633.70Global Yat. Holding1.701.731.801.801.715.8822,658,7951.731.76Goldaş Kuyumculuk1.631.631.621.661.61-0.615,039,8941.631.62Good-Year15.3015.4015.5015.5015.101.31146,32715.3115.37Göltaş Çimento51.5051.5051.0052.0050.50-0.9738,15351.4851.01GSD Holding2.132.192.222.252.134.2315,115,4912.172.22Gübre Fabrik.3.343.303.223.383.22-3.59151,4553.333.27Güneş Sigorta3.343.343.323.383.28-0.60556,5663.343.33Haznedar Refrakter3.283.283.243.303.24-1.22160,0943.283.27Hedef Yat. Ort.1.551.501.591.621.452.58420,6691.521.58Hektaş1.391.371.331.421.33-4.328,589,3421.391.35Hürriyet Gzt.5.305.305.305.355.200.001,176,6935.275.26İdaş2.332.532.512.602.337.73432,3252.462.54İhlas Ev Aletleri3.043.083.043.103.000.001,098,7833.043.04İhlas GMYO1.281.301.291.321.280.783,881,7861.311.29İhlas Holding0.890.890.900.910.881.1233,056,4640.890.90Indeks Bilgisayar2.402.422.492.492.403.75291,5592.422.46İnfo Yat. Ort.1.641.661.681.681.642.44174,1371.651.66İnfotrend Yat. Ort.1.201.221.211.241.190.83553,7761.231.21İntema6.556.506.506.606.45-0.7635,4706.536.49İş Bankası (A)19,830.00İş Bankası (B)1,710.001,695.001,685.001,705.001,685.00-1.46281,699.331,688.46İş Bankası (C)12.1011.8011.7012.1011.70-3.316,183,95711.9511.89İş Bankası (Kur.)9,895.009,445.009,490.009,350.00-4.5569,426.67İş Fin. Kir.7.057.057.107.156.950.7196,8307.047.06İş Girişim3.483.523.543.583.461.72631,4223.503.54İş GMYO2.962.942.962.982.920.003,606,0262.942.94İş Yat. Ort.4.464.504.504.544.460.90780,4664.514.50Işıklar Ambalaj1.601.581.561.631.55-2.502,706,1211.591.58İzmir Demir Çelik3.123.143.143.143.120.64395,0983.133.13İzocam8.858.908.859.008.850.0039,5648.888.90Kaplamin13.4013.5013.8014.2013.402.99254,50413.5413.93Kardemir (A)0.990.991.021.040.993.0310,731,7351.001.02Kardemir (B)1.201.211.231.271.202.5012,462,7951.221.24Kardemir (D)0.530.540.560.560.525.6641,585,8240.530.55Karsan Otomotiv6.106.056.056.156.00-0.82106,7966.076.03Karsu Tekstil0.900.890.880.900.87-2.22355,9790.890.88Kartonsan187.00188.00185.00189.00184.00-1.0717,606187.74186.55Kav Dan.Paz.Tic.3.983.983.904.383.90-2.01147,0764.003.96Kelebek Mobilya1.691.731.701.731.690.59209,8681.711.71Kent Gıda46.2546.2546.0046.7545.75-0.5414,39546.4246.01Kerevitaş Gıda8.858.858.808.958.75-0.5632,3618.858.78Klimasan Klima4.644.704.804.824.423.45313,1194.664.76Koç Holding6.306.356.356.406.300.792,034,2286.356.33Konfrut Gıda3.483.543.523.583.461.15176,9323.513.53Koniteks0.910.930.950.960.904.401,770,9760.920.94Konya Çimento88.0087.5088.0088.5087.000.003,37688.1187.72Kordsa Sabancı Dupont4.744.704.664.744.64-1.69140,2744.724.69Koza Davetiye4.604.864.885.024.186.0919,187,2494.614.95Kristal Kola1.621.621.601.641.58-1.231,560,1601.631.61Kütahya Porselen40.2539.7540.7541.0039.501.249,53139.9640.23Link Bilgisayar4.844.844.824.944.80-0.41296,0354.884.84Lio Yağ1.321.331.321.351.320.001,243,0201.331.33Logo Yazılım18.4018.5018.0019.1018.00-2.17123,64318.7218.33Lüks Kadife6.256.406.306.456.250.807,1596.356.29
