Factoturk Faktoring3.603.723.683.743.662.2297,7223.703.71Favori Dinlenme Yer.6.756.856.756.906.700.00124,9326.856.78Fenerbahçe Sportif20.4020.8020.7020.8020.301.4781,94320.6020.61Feniş Alüminyum3.663.683.683.743.660.55202,5373.703.68Finans Fin. Kir.9.108.808.859.108.60-2.7549,1398.838.84Finans Yat. Ort.2.032.072.072.092.051.97211,8452.072.08Finansbank5.605.605.605.655.550.001,264,6745.605.59F-M İzmit Piston1,175.001,170.001,110.001,190.001,100.00-5.531,7151,180.241,132.13Ford Otosan11.4011.6011.8012.0011.403.51697,73711.5211.77Fortis Bank6.046.206.206.256.052.69762,6336.146.20Frigo Pak Gıda1.551.651.611.691.553.871,480,9931.641.61Galatasaray Sportif113.00113.00114.00114.00112.000.881,933112.55113.49Garanti Bankası4.884.904.904.944.860.416,188,4534.894.91Garanti Faktoring3.483.503.483.543.480.00236,5623.503.50Garanti GMYO2.032.052.082.112.032.461,797,8462.062.08Garanti Yat. Ort.2.012.052.062.082.022.491,241,0202.052.06Gediz İplik1.201.231.241.251.203.33290,8001.231.24Gentaş2.642.762.842.862.627.58843,7292.692.82Gersan Elektrik1.391.391.411.421.381.441,216,4151.381.40Gima3.583.643.643.723.581.684,135,0993.623.68Global Yat. Holding1.601.661.701.701.616.2515,547,2681.641.67Goldaş Kuyumculuk1.581.641.631.701.583.1612,713,3151.641.64Good-Year14.9015.2015.3015.3014.902.68224,52215.0615.15Göltaş Çimento50.5051.5051.5052.0050.501.9859,45351.3951.27GSD Holding2.032.102.132.172.034.9319,352,4252.072.14Gübre Fabrik.3.263.283.343.343.262.45200,0973.303.31Güneş Sigorta3.323.383.343.383.300.60742,6893.353.33Haznedar Refrakter3.203.243.283.303.202.50202,3423.253.26Hedef Yat. Ort.1.421.531.551.621.439.15776,4171.511.57Hektaş1.271.281.391.401.279.454,560,6131.281.33Hürriyet Gzt.5.205.255.305.305.151.92719,2505.225.22İdaş2.222.252.332.342.224.95216,3902.242.30İhlas Ev Aletleri3.023.063.043.123.000.66742,6783.083.03İhlas GMYO1.231.261.281.301.234.073,712,9011.261.28İhlas Holding0.870.870.890.890.862.3035,817,9590.880.88Indeks Bilgisayar2.372.422.402.422.371.27246,9892.402.40İnfo Yat. Ort.1.641.641.641.681.630.00180,7481.641.65İnfotrend Yat. Ort.1.161.191.201.201.173.45542,3451.181.18İntema6.456.556.556.606.401.5541,2496.516.51İş Bankası (A)19,830.00İş Bankası (B)1,665.001,705.001,710.001,715.001,685.002.70371,690.911,709.67İş Bankası (C)11.6011.9012.1012.1011.604.316,682,16211.7811.85İş Bankası (Kur.)10,000.009,900.009,895.009,995.009,895.00-1.0549,947.509,897.50İş Fin. Kir.7.057.107.057.157.000.00140,5637.117.06İş Girişim3.403.503.483.523.402.35646,4233.473.48İş GMYO2.922.962.962.962.921.372,877,9482.942.94İş Yat. Ort.4.384.444.464.504.381.83813,5194.424.47Işıklar Ambalaj1.611.661.601.661.60-0.623,101,6161.641.62İzmir Demir Çelik3.143.123.123.143.12-0.64157,8983.133.13İzocam8.858.858.858.908.700.0036,6678.858.84Kaplamin13.5013.5013.4013.6013.30-0.7453,25813.5013.41Kardemir (A)1.001.010.991.010.97-1.005,973,3771.000.99Kardemir (B)1.201.231.201.231.160.007,669,1851.221.19Kardemir (D)0.520.520.530.530.511.9215,599,8320.520.52Karsan Otomotiv6.006.106.106.256.001.67330,5476.166.07Karsu Tekstil0.910.910.900.920.87-1.10285,4020.910.89Kartonsan188.00189.00187.00191.00186.00-0.5313,382189.63187.45Kav Dan.Paz.Tic.4.024.083.984.103.98-1.00170,9214.064.03Kelebek Mobilya1.681.701.691.701.670.6068,8141.691.68Kent Gıda46.0047.0046.2550.5045.750.5435,26347.5146.33Kerevitaş Gıda8.808.908.859.108.800.57156,9878.968.93Klimasan Klima4.724.684.644.744.56-1.69144,7324.694.67Koç Holding6.306.406.306.456.300.001,664,4656.396.36Konfrut Gıda3.463.503.483.523.460.58151,0643.503.49Koniteks0.900.920.910.920.901.11257,2000.910.90Konya Çimento87.5088.0088.0088.5087.000.574,88788.1787.90Kordsa Sabancı Dupont4.704.724.744.764.680.85330,2234.724.73Koza Davetiye5.055.164.605.184.60-8.912,507,0625.134.66Kristal Kola1.581.621.621.661.582.532,644,5211.611.63Kütahya Porselen38.7540.5040.2540.7539.253.8716,11540.2039.93Link Bilgisayar4.904.864.845.044.76-1.22257,9494.934.81Lio Yağ1.371.361.321.391.32-3.651,970,4771.371.34Logo Yazılım17.9018.1018.4018.4017.902.79127,85518.1818.15Lüks Kadife6.406.456.256.656.20-2.3410,6476.406.32
