Factoturk Faktoring3.603.503.483.663.42-3.3359,9073.523.45Favori Dinlenme Yer.6.656.606.556.756.50-1.50115,5506.586.61Fenerbahçe Sportif20.8020.6021.0021.4020.600.96133,55820.6921.07Feniş Alüminyum3.663.663.643.683.62-0.5546,5653.643.64Finans Fin. Kir.9.008.958.809.058.65-2.221,9378.858.88Finans Yat. Ort.2.152.232.192.242.161.86472,0282.222.20Finansbank6.005.955.956.005.90-0.83110,6625.935.93F-M İzmit Piston1,140.001,195.001,200.001,210.001,135.005.261,1781,170.981,196.87Ford Otosan11.8011.7011.7013.0011.50-0.85106,19211.6811.70Fortis Bank6.656.456.506.606.25-2.26187,9126.476.49Frigo Pak Gıda1.621.651.631.651.610.62332,3551.641.64Galatasaray Sportif117.00115.00114.00117.00114.00-2.561,169115.35114.54Garanti Bankası4.904.924.964.964.861.222,217,1834.904.93Garanti Faktoring3.503.563.523.623.500.57390,2763.573.52Garanti GMYO2.212.362.352.382.226.333,025,6652.312.34Garanti Yat. Ort.2.132.272.222.292.144.231,715,4742.242.23Gediz İplik1.251.291.301.301.254.00149,4021.281.29Gentaş3.283.423.503.523.246.71931,0603.373.46Gersan Elektrik1.521.531.571.591.503.291,981,4871.531.56Gima3.723.823.803.843.682.152,300,6293.783.80Global Yat. Holding1.801.831.871.881.763.8930,400,0011.811.86Goldaş Kuyumculuk1.621.601.591.621.58-1.853,219,8031.611.59Good-Year15.5015.4015.3015.5015.20-1.2947,79915.3615.30Göltaş Çimento51.0051.5050.5051.5049.50-0.9811,61850.7450.24GSD Holding2.222.312.312.342.234.059,525,5212.292.30Gübre Fabrik.3.223.263.203.283.20-0.6245,2223.253.22Güneş Sigorta3.323.303.363.363.281.20238,7803.303.33Haznedar Refrakter3.243.223.183.263.16-1.8591,7183.223.19Hedef Yat. Ort.1.591.591.581.701.50-0.63360,8031.611.56Hektaş1.331.361.351.361.321.501,326,0071.351.34Hürriyet Gzt.5.305.205.155.305.10-2.83164,6275.225.16İdaş2.512.762.722.882.528.37654,8932.762.79İhlas Ev Aletleri3.043.023.023.062.98-0.66645,3333.003.03İhlas GMYO1.291.271.291.311.270.001,900,2581.281.29İhlas Holding0.900.900.910.910.891.1111,092,8140.900.90Indeks Bilgisayar2.492.472.442.522.42-2.0189,5372.482.46İnfo Yat. Ort.1.681.681.691.731.660.60320,6211.701.67İnfotrend Yat. Ort.1.211.221.221.221.180.83459,2741.201.21İntema6.506.356.506.556.150.0031,5036.396.44İş Bankası (A)19,830.00İş Bankası (B)1,685.001,675.001,675.001,685.001,675.00-0.59131,676.671,675.00İş Bankası (C)11.7011.8011.9011.9011.601.711,411,55611.6911.79İş Bankası (Kur.)9,445.000.00İş Fin. Kir.7.107.157.057.207.00-0.7020,8417.107.01İş Girişim3.543.743.683.783.543.95708,4233.663.69İş GMYO2.962.922.902.962.88-2.031,321,9542.942.90İş Yat. Ort.4.504.464.424.504.42-1.78456,7174.484.45Işıklar Ambalaj1.561.581.541.631.54-1.281,698,8851.591.56İzmir Demir Çelik3.143.163.163.223.120.645,498,7953.143.18İzocam8.858.758.758.858.70-1.1340,4868.848.74Kaplamin13.8013.8013.7014.0013.30-0.7248,06513.8013.53Kardemir (A)1.021.041.011.051.00-0.989,420,2221.021.03Kardemir (B)1.231.241.221.251.20-0.817,928,8221.231.23Kardemir (D)0.560.570.560.580.530.0052,674,0620.550.57Karsan Otomotiv6.056.056.006.105.95-0.8399,8246.046.02Karsu Tekstil0.880.880.880.890.860.00288,1840.870.87Kartonsan185.00186.00184.00186.00183.00-0.542,930184.34183.92Kav Dan.Paz.Tic.3.903.903.824.003.76-2.0547,5883.913.85Kelebek Mobilya1.701.751.721.771.691.18256,1941.751.74Kent Gıda46.0046.2545.5046.5045.50-1.094,12746.0745.79Kerevitaş Gıda8.808.858.758.908.75-0.5724,0768.848.78Klimasan Klima4.804.984.885.004.781.67569,9334.964.90Koç Holding6.356.306.256.356.25-1.57748,3336.296.29Konfrut Gıda3.523.663.703.763.565.11229,9423.673.68Koniteks0.950.950.970.980.942.11690,8670.950.97Konya Çimento88.0087.0087.0087.5078.50-1.141,67485.5986.80Kordsa Sabancı Dupont4.664.624.744.784.601.7262,9024.634.72Koza Davetiye4.884.884.684.964.66-4.102,803,7754.904.77Kristal Kola1.601.601.581.621.57-1.25690,4421.591.59Kütahya Porselen40.7540.5040.0041.0040.00-1.843,57840.8740.50Link Bilgisayar4.824.784.604.844.58-4.56146,3084.794.64Lio Yağ1.321.271.261.331.19-4.551,403,3351.261.26Logo Yazılım18.0017.7017.7018.1017.50-1.6719,43117.7317.75Lüks Kadife6.306.306.306.406.200.005,0426.286.28
