Factoturk Faktoring3.123.123.103.183.08-0.6450,2323.133.10Favori Dinlenme Yer.5.805.805.705.905.65-1.72135,8845.835.73Fenerbahçe Sportif17.7017.7017.7017.8017.600.0065,67317.7017.61Feniş Alüminyum3.723.743.663.863.66-1.61496,2023.793.69Finans Fin. Kir.6.907.007.007.056.851.4592,0496.986.97Finans Yat. Ort.2.012.032.002.051.99-0.50163,7592.032.01Finansbank5.605.655.555.655.50-0.891,179,0935.625.56F-M İzmit Piston905.00910.00900.00920.00900.00-0.55893913.73903.25Ford Otosan11.7011.7011.7012.1011.500.00317,23811.7611.66Fortis Bank6.406.356.356.506.25-0.781,686,5396.426.34Frigo Pak Gıda1.411.531.481.551.424.963,386,8681.511.50Galatasaray Sportif124.00123.00123.00125.00123.00-0.811,777123.67123.88Garanti Bankası4.584.624.644.664.581.3117,965,5944.634.64Garanti Faktoring3.223.223.223.243.180.0044,6923.213.20Garanti GMYO2.022.042.022.052.010.00472,4182.042.03Garanti Yat. Ort.2.002.012.002.032.000.00378,6212.012.01Gediz İplik1.031.031.041.051.030.97100,4321.031.04Gentaş2.462.452.462.692.440.0091,1112.462.46Gersan Elektrik1.181.221.211.241.182.541,491,8501.221.22Gima3.123.123.103.183.10-0.64599,6233.123.14Global Yat. Holding1.561.611.611.651.573.2118,923,8961.591.62Goldaş Kuyumculuk1.341.391.361.411.351.4912,653,4261.381.37Good-Year13.5013.5013.4013.6013.30-0.74155,82113.4613.41Göltaş Çimento32.5035.7535.7537.2532.5010.00226,85034.4436.15GSD Holding1.831.881.891.921.843.2818,001,4971.881.89Gübre Fabrik.2.882.902.862.922.86-0.6981,9702.902.89Güneş Sigorta2.922.922.902.942.90-0.68399,9442.922.92Haznedar Refrakter3.103.082.923.182.90-5.81710,0533.093.02Hedef Yat. Ort.1.101.131.131.211.112.73373,3821.141.13Hektaş1.251.261.261.271.240.801,536,3601.261.26Hürriyet Gzt.5.155.255.305.355.052.91819,7135.225.27İdaş1.921.951.972.011.922.60204,8231.941.98İhlas Ev Aletleri1.821.871.821.901.810.00730,9191.871.83İhlas GMYO1.061.071.071.091.060.941,736,2671.081.06İhlas Holding0.830.830.830.850.820.0012,657,5950.840.83Indeks Bilgisayar2.062.102.072.122.060.49351,4512.092.08İnfo Yat. Ort.1.111.211.181.221.116.311,187,4851.191.18İnfotrend Yat. Ort.1.041.071.051.121.040.961,123,8911.081.05İntema5.355.455.305.605.25-0.9389,0895.475.36İş Bankası (A)22,000.00İş Bankası (B)1,715.001,715.001,710.001,750.001,710.00-0.291441,722.271,719.33İş Bankası (C)11.3011.6011.4011.9011.400.889,733,10611.5711.64İş Bankası (Kur.)9,500.00İş Fin. Kir.6.756.806.806.906.750.74256,2766.796.80İş Girişim3.403.403.403.443.360.00285,3723.413.38İş GMYO2.742.862.782.862.741.4615,479,8692.812.79İş Yat. Ort.4.184.204.204.264.160.48947,3054.224.19Işıklar Ambalaj1.011.021.041.041.012.971,134,7451.011.03İzmir Demir Çelik3.123.143.143.143.120.64389,6723.123.12İzocam8.108.408.358.808.153.09916,6688.438.35Kaplamin13.3013.7013.3013.7013.200.00345,47113.4613.48Kardemir (A)0.770.780.770.780.760.003,016,6550.770.77Kardemir (B)0.830.850.840.860.831.204,626,5070.840.84Kardemir (D)0.470.470.460.480.46-2.1322,754,6000.470.47Karsan Otomotiv5.606.006.006.155.607.141,029,9285.876.03Karsu Tekstil0.730.770.760.780.734.11693,7320.760.76Kartonsan176.00175.00176.00179.00175.000.0017,915176.74175.49Kav Dan.Paz.Tic.3.143.143.163.183.060.64141,9023.163.15Kelebek Mobilya1.591.721.811.831.6113.841,242,2571.691.79Kent Gıda46.2546.7546.2547.5046.250.0012,01946.7446.60Kerevitaş Gıda9.309.359.209.459.15-1.0852,4649.369.24Klimasan Klima4.064.044.004.104.00-1.48219,9364.054.02Koç Holding6.756.806.756.906.700.004,844,9086.816.76Konfrut Gıda3.703.563.483.743.46-5.95352,0143.623.52Koniteks0.850.860.860.870.851.18284,3870.860.86Konya Çimento75.0076.0078.5079.0075.004.6724,42475.7677.64Kordsa Sabancı Dupont4.324.344.304.364.30-0.46142,3304.354.31Koza Davetiye2.903.002.983.042.902.764,070,4222.952.99Kristal Kola1.311.321.291.351.29-1.531,499,6771.331.31Kütahya Porselen36.7536.7537.0039.0036.000.6847,53336.5937.74Link Bilgisayar4.644.604.564.684.54-1.72167,4364.634.59Lio Yağ0.991.011.031.041.004.042,657,3201.011.02Logo Yazılım15.2015.3015.1015.5015.10-0.6638,87315.3715.20Lüks Kadife5.605.555.806.055.553.5750,1435.575.86
