Factoturk Faktoring3.303.363.363.443.321.82204,3123.383.34Favori Dinlenme Yer.6.856.956.857.106.850.00153,6917.006.91Fenerbahçe Sportif20.4020.6020.5020.9020.400.49114,92620.6620.49Feniş Alüminyum3.623.663.623.663.620.0064,2533.643.63Finans Fin. Kir.8.258.458.558.658.303.64139,3338.438.52Finans Yat. Ort.1.992.042.052.061.993.02430,1432.032.04Finansbank5.555.705.655.705.551.80397,2035.645.66F-M İzmit Piston1,125.001,140.001,145.001,175.001,115.001.781,6701,128.981,151.27Ford Otosan11.7011.7011.8011.8011.500.8587,25311.6811.65Fortis Bank6.706.606.556.756.55-2.24479,2586.676.63Frigo Pak Gıda1.401.461.461.461.414.29796,3211.451.45Galatasaray Sportif118.00114.00114.00118.00110.00-3.397,570113.10113.83Garanti Bankası4.844.884.884.904.840.831,278,3354.874.88Garanti Faktoring3.403.403.423.443.360.59204,5553.413.39Garanti GMYO2.042.052.052.072.030.49399,6242.052.04Garanti Yat. Ort.2.022.062.062.092.011.981,473,3632.062.05Gediz İplik1.171.191.201.221.172.56447,3191.191.21Gentaş2.602.582.562.622.56-1.54114,0962.592.58Gersan Elektrik1.351.431.421.451.355.192,833,7031.401.40Gima3.343.423.383.443.341.202,594,6943.413.39Global Yat. Holding1.601.641.661.661.613.7512,888,5261.651.64Goldaş Kuyumculuk1.541.521.531.551.51-0.652,751,4881.541.52Good-Year14.3014.4014.5014.5014.301.4064,94214.4014.41Göltaş Çimento49.0050.2550.2551.0048.502.5555,13950.0250.22GSD Holding1.961.981.971.991.960.511,983,1521.981.96Gübre Fabrik.3.223.323.323.403.243.11283,7263.333.32Güneş Sigorta3.203.203.203.263.180.00195,9903.233.20Haznedar Refrakter3.163.343.303.363.184.43661,5003.293.31Hedef Yat. Ort.1.181.221.221.241.183.39543,1801.221.22Hektaş1.311.311.301.341.30-0.761,247,4981.331.31Hürriyet Gzt.5.155.205.205.205.100.97364,4925.175.15İdaş2.252.262.252.282.240.0074,8122.262.26İhlas Ev Aletleri2.862.922.922.942.862.10766,7042.902.90İhlas GMYO1.201.201.191.211.19-0.831,739,0611.201.20İhlas Holding0.870.870.880.880.871.155,591,0430.880.87Indeks Bilgisayar2.202.242.282.282.223.64196,3532.242.26İnfo Yat. Ort.1.651.641.641.661.63-0.61206,9711.651.63İnfotrend Yat. Ort.1.121.151.181.181.125.361,022,1101.141.17İntema6.006.106.456.456.007.50128,6426.086.26İş Bankası (A)19,830.00İş Bankası (B)1,665.001,670.001,660.001,690.001,660.00-0.30591,680.371,666.11İş Bankası (C)11.2011.4011.3011.4011.100.891,873,15011.2911.26İş Bankası (Kur.)8,900.0010,175.0010,175.0010,175.0010,175.0014.33110,175.0010,175.00İş Fin. Kir.6.957.107.157.207.002.88271,9477.127.12İş Girişim3.363.383.363.423.340.00258,2873.393.37İş GMYO2.902.922.902.922.880.005,030,1122.902.90İş Yat. Ort.4.424.424.424.464.380.00793,9504.414.42Işıklar Ambalaj1.491.471.531.641.462.684,330,1441.491.52İzmir Demir Çelik3.143.143.123.143.12-0.64268,9873.133.13İzocam8.458.558.608.608.401.7819,0028.538.55Kaplamin13.4013.5013.5013.6013.200.7541,42713.4913.36Kardemir (A)0.920.920.970.970.915.4314,476,1460.920.95Kardemir (B)1.051.081.181.181.0512.3815,026,8691.071.13Kardemir (D)0.500.500.520.520.494.0024,919,8440.500.51Karsan Otomotiv6.106.256.256.306.102.46269,9606.236.21Karsu Tekstil0.870.880.900.920.873.45502,5050.880.90Kartonsan188.00186.00184.00191.00182.00-2.1326,504187.03184.26Kav Dan.Paz.Tic.3.903.843.963.983.841.54310,5103.903.94Kelebek Mobilya1.681.691.721.741.692.38200,3491.701.72Kent Gıda45.7546.0046.0046.5045.500.556,66345.9845.79Kerevitaş Gıda8.908.908.859.008.80-0.5638,6428.928.86Klimasan Klima4.144.244.324.344.184.35332,5914.234.30Koç Holding6.456.406.456.556.400.001,142,5766.466.42Konfrut Gıda3.423.383.343.463.34-2.34144,1993.413.37Koniteks0.910.910.920.930.911.101,038,2230.920.92Konya Çimento86.0088.5088.5089.0086.002.917,06987.6788.36Kordsa Sabancı Dupont4.664.644.644.704.48-0.43143,4464.644.64Koza Davetiye4.504.625.045.064.5212.009,071,6854.614.88Kristal Kola1.621.621.591.641.58-1.851,033,8621.631.60Kütahya Porselen39.0039.2539.0039.5038.750.009,47739.0439.01Link Bilgisayar4.484.504.504.564.460.45272,0514.534.51Lio Yağ1.321.411.431.471.368.336,367,0591.401.43Logo Yazılım17.1017.2017.2017.4017.000.5836,11317.1817.13Lüks Kadife6.406.406.306.706.20-1.5669,9936.486.37
