Factoturk Faktoring3.984.023.984.063.960.0043,3224.023.98Favori Dinlenme Yer.7.957.957.908.007.85-0.63106,7927.947.94Fenerbahçe Sportif21.8021.8021.7021.9021.70-0.4628,10821.8121.75Feniş Alüminyum4.164.164.084.184.08-1.92105,5264.174.11Finans Fin. Kir.10.8010.9010.8011.0010.700.004,87810.8710.77Finans Yat. Ort.2.072.092.082.102.070.48335,8312.092.08Finansbank7.657.557.407.857.30-3.271,745,5807.627.43F-M İzmit Piston920.00930.00925.00945.00925.000.541,552936.20925.60Ford Otosan12.2012.4012.7012.8012.204.102,398,63112.3012.59Fortis Bank7.107.207.257.257.152.11756,2817.207.20Frigo Pak Gıda1.631.641.611.651.61-1.23191,3071.641.63Galatasaray Sportif125.00123.00125.00126.00122.000.003,040124.06123.47Garanti Bankası5.705.655.705.805.600.008,678,1745.675.69Garanti Faktoring6.456.506.456.606.450.00130,0326.516.48Garanti GMYO2.582.622.642.662.602.33588,2812.612.63Garanti Yat. Ort.2.302.312.292.332.29-0.43373,1322.312.31Gediz İplik1.371.391.421.441.343.65400,3921.381.42Gentaş3.683.663.703.743.620.54125,6243.673.69Gersan Elektrik1.561.481.501.571.47-3.852,202,4491.501.50Gima4.224.224.144.244.14-1.903,313,0794.204.18Global Yat. Holding1.721.761.751.771.731.7417,349,2451.751.76Goldaş Kuyumculuk1.761.771.761.791.760.003,717,3791.781.77Good-Year15.1015.3015.4015.4015.101.9978,94215.2015.29Göltaş Çimento72.0071.5068.5073.5068.50-4.86270,04271.6971.12GSD Holding2.152.192.202.222.152.3311,024,3922.182.20Gübre Fabrik.3.863.943.904.063.861.04233,4793.963.91Güneş Sigorta4.424.444.404.484.40-0.45212,4174.454.43Haznedar Refrakter3.303.343.343.383.281.21218,5933.323.35Hedef Yat. Ort.1.441.461.451.471.450.6917,5761.461.45Hektaş1.571.621.621.631.583.184,407,7521.611.61Hürriyet Gzt.5.505.555.505.655.450.001,040,9745.555.54İdaş3.503.503.423.543.42-2.29166,9313.503.49İhlas Ev Aletleri2.942.922.922.982.90-0.68428,1422.952.91İhlas GMYO1.111.131.111.141.110.001,651,1881.121.11İhlas Holding0.830.840.830.850.820.0013,645,2010.840.83Indeks Bilgisayar3.403.363.403.423.340.00101,5483.383.36İnfo Yat. Ort.1.161.171.161.181.150.00192,5311.171.16İnfotrend Yat. Ort.1.041.041.031.041.02-0.96153,7471.031.03İntema6.707.157.107.356.755.97157,9467.127.11İş Bankası (A)23,850.00İş Bankası (B)1,810.001,805.001,820.001,820.001,790.000.55641,795.931,808.38İş Bankası (C)12.6012.6012.7012.9012.600.795,160,14012.7412.65İş Bankası (Kur.)8,000.00İş Fin. Kir.8.608.908.759.158.701.74333,9578.958.78İş Girişim4.804.844.824.864.800.42272,3144.834.81İş GMYO3.563.583.663.683.542.814,305,5643.583.64İş Yat. Ort.4.684.704.724.724.680.85485,0824.704.70Işıklar Ambalaj2.212.202.192.262.17-0.903,773,0732.222.20İzmir Demir Çelik3.223.223.283.323.201.864,182,9543.233.26İzocam11.5011.6011.7012.1011.501.7443,74711.7211.69Kaplamin15.1015.1015.3015.3014.901.3245,92015.1415.01Kardemir (A)1.331.391.431.431.337.5211,361,4301.371.40Kardemir (B)1.431.461.471.491.432.8014,059,0501.451.47Kardemir (D)0.620.620.620.630.610.0015,369,9640.620.62Karsan Otomotiv7.257.257.357.457.201.38602,0197.287.35Karsu Tekstil1.011.001.021.040.990.99666,0591.001.01Kartonsan173.00172.00173.00174.00172.000.004,592173.01172.79Kav Dan.Paz.Tic.4.084.063.984.143.96-2.45278,7894.094.00Kelebek Mobilya2.132.082.022.172.01-5.16527,0752.112.04Kent Gıda42.7542.5043.0043.2542.500.582,31242.8042.84Kerevitaş Gıda8.558.608.558.658.500.0027,3528.618.56Klimasan Klima6.706.806.756.856.650.75106,2176.776.75Koç Holding7.857.807.857.907.700.004,556,1517.837.79Konfrut Gıda10.0010.009.6010.509.40-4.00969,89110.129.65Koniteks0.860.870.860.870.850.0090,0490.860.86Konya Çimento98.0098.5098.0099.0097.500.002,34698.1498.46Kordsa Sabancı Dupont7.057.157.157.207.001.42167,4297.127.09Koza Davetiye6.256.456.656.706.256.404,166,2366.346.54Kristal Kola1.861.941.951.981.864.843,459,6721.921.95Kütahya Porselen38.5038.5038.2539.0038.25-0.6511,54638.4338.39Link Bilgisayar5.005.045.005.124.900.00179,4645.064.98Lio Yağ1.171.161.161.181.14-0.85741,6211.161.16Logo Yazılım19.4019.4019.2019.5019.10-1.0330,93019.4019.23Lüks Kadife6.456.456.406.506.35-0.788,6536.456.42
