Factoturk Faktoring3.083.163.143.223.081.9567,2173.173.12Favori Dinlenme Yer.7.207.156.957.306.90-3.47121,7727.197.02Fenerbahçe Sportif20.6020.3020.2020.7020.20-1.9482,58720.3720.26Feniş Alüminyum3.663.643.643.683.62-0.5599,8183.653.63Finans Fin. Kir.7.257.607.507.607.203.45342,4357.437.51Finans Yat. Ort.1.931.941.941.951.930.52157,4561.941.94Finansbank5.555.605.505.605.50-0.901,210,9165.575.57F-M İzmit Piston1,115.001,110.001,095.001,130.001,085.00-1.791,1031,111.371,099.73Ford Otosan11.5011.5011.3011.7011.30-1.74161,05711.4811.38Fortis Bank6.506.606.606.656.451.541,680,0206.556.60Frigo Pak Gıda1.361.381.381.391.341.47574,9141.381.37Galatasaray Sportif120.00118.00117.00121.00116.00-2.506,305117.92117.93Garanti Bankası4.724.724.764.784.640.859,969,5594.704.75Garanti Faktoring3.343.323.363.403.300.6094,5373.363.33Garanti GMYO1.982.022.022.031.982.02594,9762.002.02Garanti Yat. Ort.1.992.032.002.051.990.501,092,9682.032.01Gediz İplik1.191.181.181.211.17-0.84161,6891.191.18Gentaş2.542.582.582.622.521.57270,0872.572.56Gersan Elektrik1.251.261.251.271.250.00568,7771.261.26Gima3.403.383.323.403.30-2.351,322,2633.393.33Global Yat. Holding1.571.561.561.581.54-0.646,084,1821.571.55Goldaş Kuyumculuk1.631.561.541.631.53-5.5211,335,4411.581.55Good-Year14.5014.5014.5014.8014.400.0095,85614.5314.62Göltaş Çimento49.2548.7549.0049.5048.25-0.5123,17948.7948.58GSD Holding1.981.971.951.991.94-1.527,342,5161.971.96Gübre Fabrik.3.183.163.183.223.140.00104,2293.193.19Güneş Sigorta3.143.163.183.183.121.27356,9563.153.15Haznedar Refrakter3.083.103.143.163.081.95320,9833.113.13Hedef Yat. Ort.1.131.151.151.171.141.77164,1461.151.15Hektaş1.291.281.311.331.281.554,123,5251.301.31Hürriyet Gzt.5.025.005.025.124.950.002,242,9815.025.07İdaş2.232.272.272.302.211.79158,7762.252.27İhlas Ev Aletleri2.542.642.722.722.527.091,723,9452.592.66İhlas GMYO1.191.181.171.201.17-1.681,181,6701.181.17İhlas Holding0.880.870.870.880.86-1.149,039,1180.870.87Indeks Bilgisayar2.292.262.262.322.23-1.31233,4612.282.25İnfo Yat. Ort.1.551.581.631.641.525.16332,9761.551.60İnfotrend Yat. Ort.1.111.111.111.121.100.00593,8041.111.11İntema5.705.905.906.155.703.51134,8325.915.89İş Bankası (A)19,830.00İş Bankası (B)1,650.001,645.001,640.001,655.001,600.00-0.61521,644.001,647.03İş Bankası (C)10.8010.8010.9011.0010.700.936,544,27010.8410.95İş Bankası (Kur.)8,900.000.00İş Fin. Kir.6.756.756.806.856.650.74122,3786.746.76İş Girişim3.343.363.343.403.300.00263,4813.373.32İş GMYO2.762.742.762.782.720.003,559,7192.742.76İş Yat. Ort.4.304.304.384.384.281.86687,3184.314.34Işıklar Ambalaj1.261.391.451.481.2715.089,914,5211.351.43İzmir Demir Çelik3.143.123.143.163.100.004,798,4563.143.12İzocam8.308.308.408.408.251.2035,6518.298.34Kaplamin13.7013.7013.5013.9013.10-1.4643,30913.7513.39Kardemir (A)0.900.920.920.930.902.227,192,2750.910.92Kardemir (B)1.031.051.061.071.022.917,252,5111.041.06Kardemir (D)0.500.500.490.500.49-2.005,946,0070.490.50Karsan Otomotiv5.956.005.906.005.85-0.8476,2405.975.90Karsu Tekstil0.840.850.850.860.841.19242,3710.850.85Kartonsan187.00186.00186.00188.00185.00-0.539,199186.55185.73Kav Dan.Paz.Tic.3.663.863.803.883.663.83753,0163.793.80Kelebek Mobilya1.661.691.691.721.671.81204,1661.681.70Kent Gıda46.0046.2546.0046.2545.750.004,74646.0845.82Kerevitaş Gıda8.808.808.809.058.750.0055,9938.918.78Klimasan Klima4.104.104.104.124.060.0095,3504.104.09Koç Holding6.506.406.406.456.20-1.543,764,0146.306.39Konfrut Gıda3.403.403.383.443.38-0.59127,0813.403.41Koniteks0.870.880.880.880.871.1590,2180.870.87Konya Çimento85.0086.0085.5087.0085.000.594,71586.1385.77Kordsa Sabancı Dupont4.544.584.644.684.542.20298,4274.614.62Koza Davetiye4.324.304.284.344.26-0.931,904,1024.314.29Kristal Kola1.661.651.621.671.61-2.411,605,2171.651.63Kütahya Porselen38.5038.7539.0039.0038.501.304,00838.7838.64Link Bilgisayar4.464.464.444.524.44-0.4578,2854.494.46Lio Yağ1.281.271.291.311.270.781,787,3341.291.29Logo Yazılım17.5017.1017.3017.5017.00-1.1440,02917.2117.24Lüks Kadife6.406.856.607.256.553.12157,7656.786.96
