Factoturk Faktoring3.083.123.083.203.060.0062,7043.143.09Favori Dinlenme Yer.7.207.257.207.556.750.00617,5437.347.23Fenerbahçe Sportif21.2020.8020.6021.4020.40-2.83267,85020.8220.59Feniş Alüminyum3.603.643.663.723.601.67344,6613.673.64Finans Fin. Kir.7.107.157.257.257.102.1119,8627.167.20Finans Yat. Ort.1.901.931.931.961.901.58493,0091.931.94Finansbank5.605.605.555.655.50-0.891,530,5035.605.58F-M İzmit Piston1,100.001,125.001,115.001,140.001,100.001.361,9001,118.891,115.42Ford Otosan11.5011.5011.5011.6011.200.00141,87611.4011.47Fortis Bank6.306.306.506.506.203.171,367,0726.266.41Frigo Pak Gıda1.331.361.361.371.322.26616,1741.351.36Galatasaray Sportif123.00121.00120.00124.00119.00-2.443,088122.07120.33Garanti Bankası4.604.684.724.724.582.619,610,5094.674.70Garanti Faktoring3.323.343.343.403.320.6054,4263.373.34Garanti GMYO1.961.991.982.011.971.02317,0772.001.98Garanti Yat. Ort.1.982.001.992.031.980.51365,1442.011.99Gediz İplik1.181.181.191.201.160.85153,3871.181.19Gentaş2.562.582.542.582.54-0.78104,8592.572.55Gersan Elektrik1.251.261.251.281.240.001,362,9711.261.26Gima3.463.403.403.483.34-1.732,261,3793.393.40Global Yat. Holding1.561.571.571.581.550.646,896,9151.571.57Goldaş Kuyumculuk1.531.571.631.641.536.548,194,5001.581.61Good-Year14.5014.5014.5014.6014.400.0055,80014.4914.51Göltaş Çimento49.2549.2549.2550.2548.750.0021,38349.2649.54GSD Holding1.901.941.981.991.894.2111,812,3041.931.97Gübre Fabrik.3.183.183.183.243.140.00114,4743.193.18Güneş Sigorta3.183.163.143.203.12-1.26346,5093.173.15Haznedar Refrakter3.023.063.083.103.041.99290,1483.063.07Hedef Yat. Ort.1.141.141.131.151.13-0.8824,9141.141.14Hektaş1.281.291.291.301.270.78816,0561.281.29Hürriyet Gzt.5.105.005.025.154.95-1.57668,9835.025.03İdaş2.192.212.232.272.191.83194,2122.212.24İhlas Ev Aletleri2.402.552.542.592.425.831,389,7882.552.54İhlas GMYO1.181.201.191.221.180.853,648,3261.201.19İhlas Holding0.870.890.880.900.861.1553,099,9870.890.88Indeks Bilgisayar2.222.252.292.292.223.15547,8782.252.27İnfo Yat. Ort.1.561.571.551.571.53-0.64208,4191.561.54İnfotrend Yat. Ort.1.111.121.111.141.100.001,385,8441.131.11İntema5.805.755.705.905.70-1.7239,9285.745.71İş Bankası (A)19,830.00İş Bankası (B)1,645.001,650.001,650.001,665.001,640.000.30701,650.651,658.59İş Bankası (C)10.5010.7010.8010.9010.502.868,847,48010.6010.78İş Bankası (Kur.)9,445.008,900.008,900.008,900.00-5.7718,900.00İş Fin. Kir.6.706.706.756.806.600.7573,5056.696.71İş Girişim3.223.283.343.343.223.73313,1843.273.32İş GMYO2.742.722.762.782.720.733,199,8272.732.76İş Yat. Ort.4.264.304.304.344.260.94567,3614.284.31Işıklar Ambalaj1.311.321.261.331.25-3.821,912,6701.311.27İzmir Demir Çelik3.103.143.143.143.101.291,129,1743.123.12İzocam8.208.308.308.358.201.2218,4338.278.27Kaplamin14.1014.1013.7014.2013.60-2.8455,53214.0913.82Kardemir (A)0.890.900.900.910.881.124,382,9820.900.90Kardemir (B)0.991.021.031.040.994.044,318,3751.011.02Kardemir (D)0.490.480.500.500.482.0412,827,5240.490.49Karsan Otomotiv5.855.905.956.005.751.71147,0615.945.92Karsu Tekstil0.810.840.840.840.823.70195,7550.830.83Kartonsan184.00186.00187.00188.00184.001.6312,605186.09187.01Kav Dan.Paz.Tic.3.723.703.663.763.62-1.61186,2643.703.67Kelebek Mobilya1.641.681.661.681.641.22228,0091.671.66Kent Gıda45.5045.7546.0046.2545.501.106,69645.7145.73Kerevitaş Gıda8.808.858.808.908.750.0031,2908.848.80Klimasan Klima4.044.084.104.144.041.49303,1044.094.10Koç Holding6.606.506.606.45-1.522,946,6956.51Konfrut Gıda3.383.423.403.443.400.5989,6903.423.42Koniteks0.860.870.870.880.861.16213,5570.870.87Konya Çimento80.0085.0085.0086.5079.506.2524,70084.2585.11Kordsa Sabancı Dupont4.564.544.544.584.50-0.44119,0824.534.54Koza Davetiye4.344.384.324.424.30-0.464,038,7874.374.33Kristal Kola1.571.601.661.661.565.733,463,5611.581.63Kütahya Porselen39.0038.7538.5039.0038.50-1.286,71038.8238.63Link Bilgisayar4.504.504.464.524.46-0.8978,4534.504.48Lio Yağ1.261.271.281.301.241.592,134,6671.271.28Logo Yazılım17.2017.6017.5017.9017.201.7447,85117.5117.40Lüks Kadife5.705.806.406.405.7012.2883,6805.816.19M. Yılmaz Yat. Ort.1.721.731.731.741.710.5857,6961.731.72
