Factoturk Faktoring3.683.743.903.903.645.98126,4053.723.85Favori Dinlenme Yer.8.108.158.008.407.80-1.23236,5188.057.95Fenerbahçe Sportif21.7021.8021.6021.9021.60-0.4643,02721.8321.69Feniş Alüminyum3.683.703.683.763.660.00147,7353.723.68Finans Fin. Kir.10.3010.4010.4010.6010.200.9710,31510.2910.27Finans Yat. Ort.2.022.032.022.052.010.00111,0802.032.03Finansbank7.507.507.507.557.400.00918,5507.497.47F-M İzmit Piston969.66940.00930.00980.00900.00-4.093,433950.30914.30Ford Otosan12.2012.1012.1012.2011.90-0.82449,22512.0912.10Fortis Bank7.007.107.207.206.952.86827,2437.107.14Frigo Pak Gıda1.451.481.471.481.451.38145,2611.471.46Galatasaray Sportif128.00130.00131.00132.00128.002.342,119130.02129.31Garanti Bankası6.106.206.106.306.100.008,693,3986.166.18Garanti Faktoring6.406.756.556.856.452.34232,4806.756.57Garanti GMYO2.742.782.802.822.722.19741,7402.772.76Garanti Yat. Ort.2.282.302.292.342.280.44500,7792.302.28Gediz İplik1.161.151.151.171.14-0.8667,5151.161.15Gentaş3.403.483.463.503.421.7676,8523.453.46Gersan Elektrik1.521.501.491.521.48-1.97491,0021.501.49Gima4.064.004.044.103.98-0.494,713,6964.054.06Global Yat. Holding1.611.551.551.621.50-3.7314,760,0151.581.55Goldaş Kuyumculuk1.541.571.581.591.542.603,500,0421.571.57Good-Year13.9014.1014.0014.1013.900.7254,30013.9613.99Göltaş Çimento75.5074.5076.5076.5073.501.32126,07375.3775.72GSD Holding2.212.242.242.252.201.362,593,8142.232.24Gübre Fabrik.3.243.243.283.283.221.2371,6043.243.25Güneş Sigorta3.363.483.523.523.384.76605,6733.453.48Haznedar Refrakter2.942.962.963.002.940.6859,0822.982.97Hedef Yat. Ort.1.581.541.541.601.51-2.53153,7461.551.55Hektaş1.341.351.341.351.330.001,149,2871.341.34Hürriyet Gzt.5.505.555.655.705.502.73725,0755.555.63İdaş2.662.722.802.802.665.26220,7322.692.78İhlas Ev Aletleri2.862.982.963.102.863.50909,0152.972.95İhlas GMYO1.141.161.161.171.131.751,172,9291.161.15İhlas Holding0.850.860.840.860.83-1.188,021,5800.850.84Indeks Bilgisayar3.083.123.223.303.084.55513,5843.143.22İnfo Yat. Ort.1.931.941.852.011.84-4.15206,4781.961.87İnfotrend Yat. Ort.1.061.051.051.061.04-0.94221,6571.051.05İntema6.406.906.657.056.453.91386,2876.786.78İş Bankası (A)24,200.00İş Bankası (B)1,795.001,815.001,820.001,825.001,790.001.39341,808.331,816.13İş Bankası (C)12.0012.1012.3012.4011.902.503,898,24912.0912.32İş Bankası (Kur.)10,000.00İş Fin. Kir.8.007.907.958.057.85-0.62125,4287.957.90İş Girişim4.064.064.044.104.00-0.49203,4464.054.02İş GMYO3.403.543.503.563.402.944,172,6833.513.48İş Yat. Ort.4.344.364.384.404.340.92399,2424.374.38Işıklar Ambalaj1.701.721.721.751.691.18989,8181.721.71İzmir Demir Çelik3.263.283.283.303.240.611,269,6963.273.27İzocam10.1010.5010.6010.8010.104.95197,53610.4110.58Kaplamin13.5014.4014.3014.4013.605.93172,24314.1214.19Kardemir (A)0.950.950.940.960.94-1.051,965,6470.950.95Kardemir (B)1.161.181.181.191.161.723,934,6751.171.17Kardemir (D)0.520.530.530.530.521.924,175,6640.530.52Karsan Otomotiv6.456.756.906.906.456.981,503,6946.716.82Karsu Tekstil0.950.950.950.970.940.00167,5870.960.95Kartonsan187.00190.00188.00191.00187.000.5314,746189.12187.98Kav Dan.Paz.Tic.4.204.264.264.324.161.43217,4564.264.22Kelebek Mobilya1.661.661.751.751.655.42653,2561.671.71Kent Gıda42.7542.7541.7543.0038.50-2.345,14342.6242.06Kerevitaş Gıda8.608.808.709.058.601.16172,2928.898.71Klimasan Klima6.156.106.256.256.001.63199,2086.126.19Koç Holding7.307.457.407.507.301.376,636,3077.397.44Konfrut Gıda7.808.458.959.207.8014.74593,3618.378.67Koniteks0.870.870.880.860.0054,9160.87Konya Çimento89.0089.5093.5095.0088.505.0612,51689.7792.16Kordsa Sabancı Dupont6.506.456.606.706.301.54516,4266.416.55Koza Davetiye5.355.355.405.555.300.931,593,7955.435.38Kristal Kola1.661.661.641.671.62-1.20847,8401.661.64Kütahya Porselen38.0039.2539.5039.5038.253.9517,28038.8339.01Link Bilgisayar4.524.544.604.624.521.77209,4904.534.58Lio Yağ1.221.221.221.231.210.00531,7651.221.21Logo Yazılım17.4017.6017.6017.7017.401.1527,11017.5617.57Lüks Kadife6.106.206.156.306.100.827,5106.236.13
