Factoturk Faktoring3.203.163.183.263.12-0.63115,7063.183.15Favori Dinlenme Yer.5.605.705.955.955.656.25347,8135.775.86Fenerbahçe Sportif17.5017.4017.5017.6017.400.0071,87817.4917.48Feniş Alüminyum3.643.643.643.703.620.00249,4343.663.65Finans Fin. Kir.7.257.157.107.407.05-2.07330,8377.207.10Finans Yat. Ort.1.961.981.972.011.950.51201,5241.991.97Finansbank5.655.555.505.705.45-2.652,261,8575.625.56F-M İzmit Piston895.00900.00890.00905.00890.00-0.56647900.50893.92Ford Otosan11.2011.2011.8011.8011.105.36437,26811.2611.49Fortis Bank6.256.106.206.356.10-0.802,922,8676.236.16Frigo Pak Gıda1.361.371.371.391.360.74869,2711.371.37Galatasaray Sportif123.00123.00121.00125.00121.00-1.631,940123.63121.57Garanti Bankası4.524.524.564.604.500.8815,201,0494.554.56Garanti Faktoring3.283.223.203.343.18-2.4477,4603.283.20Garanti GMYO2.072.062.042.082.03-1.45439,0912.072.04Garanti Yat. Ort.2.022.022.002.041.98-0.99575,1272.032.01Gediz İplik1.031.041.031.041.020.0050,6431.031.03Gentaş2.462.472.472.502.440.41137,8012.472.45Gersan Elektrik1.221.211.221.241.200.00423,8591.221.21Gima3.143.123.123.163.10-0.64571,8793.143.12Global Yat. Holding1.551.561.581.591.551.9416,857,7381.571.58Goldaş Kuyumculuk1.251.261.271.281.241.603,696,2791.261.26Good-Year13.3013.3013.2013.4013.10-0.7563,75113.2613.21Göltaş Çimento31.7532.7532.2532.7531.751.5766,88432.2232.46GSD Holding1.771.801.801.841.771.6915,605,0131.791.81Gübre Fabrik.2.942.962.942.982.900.00111,0262.962.92Güneş Sigorta2.902.922.882.962.88-0.69275,6222.922.90Haznedar Refrakter2.762.862.962.962.747.25945,3522.822.92Hedef Yat. Ort.1.101.091.091.111.09-0.91176,5091.101.10Hektaş1.321.291.271.351.25-3.797,134,0381.321.27Hürriyet Gzt.5.025.145.205.255.003.59571,4725.125.19İdaş1.891.921.911.941.901.06202,6541.921.92İhlas Ev Aletleri1.631.681.721.771.645.522,766,6911.701.70İhlas GMYO1.041.051.051.051.030.961,870,3741.041.04İhlas Holding0.820.820.830.830.811.2218,801,3370.820.82Indeks Bilgisayar1.971.982.042.051.963.55764,0951.972.03İnfo Yat. Ort.1.041.061.061.061.041.92217,0631.051.05İnfotrend Yat. Ort.1.051.031.031.051.02-1.90228,3741.031.03İntema5.055.005.005.154.90-0.99104,2245.045.02İş Bankası (A)22,000.0022,000.0022,000.0022,000.000.00122,000.00İş Bankası (B)1,720.001,735.001,755.001,765.001,675.002.032651,730.181,743.29İş Bankası (C)11.1011.4011.7011.9011.005.418,582,46311.3211.56İş Bankası (Kur.)9,500.00İş Fin. Kir.6.806.756.756.856.75-0.74336,6976.786.79İş Girişim3.423.403.363.563.32-1.751,083,4103.443.43İş GMYO2.762.762.762.782.720.003,662,9872.752.74İş Yat. Ort.4.144.184.204.224.141.451,261,0834.174.18Işıklar Ambalaj1.011.021.011.021.000.001,907,4091.011.01İzmir Demir Çelik3.143.123.103.143.10-1.27876,7953.123.11İzocam7.807.958.058.107.853.21104,1697.978.02Kaplamin11.3011.9011.9012.0011.305.31169,32311.7011.83Kardemir (A)0.760.750.750.770.75-1.321,718,6500.760.75Kardemir (B)0.810.810.810.820.800.001,828,9080.810.80Kardemir (D)0.460.460.470.470.452.1714,600,8540.460.46Karsan Otomotiv5.305.405.305.455.200.00394,3705.325.35Karsu Tekstil0.740.740.730.750.73-1.35311,6100.740.74Kartonsan173.00173.00173.00175.00171.000.0014,249173.44172.46Kav Dan.Paz.Tic.3.183.163.183.223.100.00141,3703.163.17Kelebek Mobilya1.531.571.561.591.541.96496,7131.571.56Kent Gıda43.7543.7545.2545.7543.503.4327,58343.7945.08Kerevitaş Gıda9.409.459.409.709.350.0076,6489.549.40Klimasan Klima4.064.104.104.184.060.99161,2194.124.07Koç Holding6.406.606.656.656.353.918,794,2386.516.57Konfrut Gıda4.223.823.784.443.78-10.431,687,8174.193.78Koniteks0.870.860.850.870.85-2.30175,9890.860.86Konya Çimento71.0072.0072.0072.5071.001.416,06671.8471.60Kordsa Sabancı Dupont4.344.344.344.384.320.00259,7784.334.34Koza Davetiye2.942.902.902.962.90-1.362,384,4592.942.92Kristal Kola1.271.351.321.361.273.942,911,6591.331.33Kütahya Porselen34.7535.0034.7535.2534.500.0020,11935.0234.81Link Bilgisayar4.444.544.684.804.445.41854,4274.594.70Lio Yağ1.001.010.991.010.99-1.001,682,1971.000.99Logo Yazılım15.1015.1015.2015.3015.000.6666,47015.1715.14Lüks Kadife5.755.605.555.855.45-3.4822,4355.575.53
