GeriEkonomi Borsada geçen hafta (M-Z)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
  • Yorumlar
    0
    • Yazdır
    • A
      Yazı Tipi

Borsada geçen hafta (M-Z)

Abone Olgoogle-news

Bu hafta içindeDeğişim
Hisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzde
Makina Takım3659371500165016254.8464.06
Mardin Çim.579053950440043007.50112.45
Maret4004130001400013500-1.8214.89
Marmaris A.Y11188710075007200-2.70128.57
M.Martı Otel19533355038003600-5.2687.65
Marshall7151182501975018250-6.41130.36
Medya Hold.267023105011751075-4.4416.85
Meges Boya5664256006700670019.649.84
Merko481653900445041501.2262.75
Metaş76027810089008200-3.5313.89
Migros5224105000112500107500-4.4442.36
Milliyet G.42828713251850180030.91137.60
Milpa178109232525002350-2.0856.67
Mudurnu T.84164350465045000.003.72
M.Yılmaz Yat127061150142513006.1258.97
Mutlu Akü7406650071006700-5.6326.42
Nergis Hold.18844790083008100-2.41120.91
Net Holding747758700115001025015.17221.54
Net Turizm140802107501250011250-2.1766.67
Netaş1695415004600042000-6.6771.43
Okan Tekstil413404750510049000.0055.56
Olmuksa268525300610057000.0067.65
Otokar195411880010800975014.7147.73
Otosan4087930009600093000-1.06120.46
Oysa Niğde572940010500101006.32140.66
Öz Finans F.11420114751900187511.9481.37
Parsan31376500070000700006.06195.42
Peg Profilo389369200990096003.2339.20
Petkim61146100065000630000.0059.54
P.Kent Tur.1038780085008000-1.2363.27
Petrol Ofisi29957305003150030500-3.17196.79
Pınar Et3486136004000400012.6895.40
Pınar Su19889750103009750-7.1446.42
Pınar Süt209628000860083000.00153.14
Pınar Un1281207502300021750-1.14107.09
Pimaş (XX)19697182502175018500-10.48185.80
Polylen47053255028502600-8.7756.08
Raks Elktr.13817345003850035500-2.7467.03
Raks Ev Alet11464610063006200-3.131.24
Rant Fin.Kir6900341004900490019.5171.93
Ray Sigorta19572440047004400-2.22-20.00
Sabah Pazar.12758187520001925-1.2837.10
Sabah Yayın57082145017001450-4.9217.86
Sabancı Hol.2203705250550053000.00-14.52
Sarkuysan8658170001750017250-2.82152.08
Sasa1203366700740073005.8047.62
Sevgi Sağlık443528600950088001.15-11.11
Siemens965150001550015000-1.6439.40
Sifaş181177260028502700-3.5750.77
Söktaş19289500103009900-1.0066.13
Sönmez Flam.3211740081007400-7.50140.80
S.Pamuklu41447100790074002.7879.33
Şekerbank166347220025002350-2.0818.49
Şişe Cam672639600107509700-9.7773.04
Taç Yat.(BÜ)2021800195019505.41-16.43
Taç Yat.YENİ75691450150014503.57-3.33
Tansaş418105000057000560009.80174.70
Tat Konserve32602107501150011000-2.2264.62
T.Demirdöküm3198780086007900-8.1436.08
Tekstilbank13086275029002800-3.4586.67
Tezsan2759993001050097003.1931.25
Tire Kutsan52988310033003150-3.0852.39
T.Kalkınma B95617800880084006.3325.37
Tofaş Oto T.75572950031500315003.28624.14
Tofaş Oto.F.1000479300100009900-1.00252.78
Trakya Cam314718100850083000.0054.55
Transtürk H.1722301200127512252.0869.41
TSKB23679295034503050-7.58151.02
Tuborg9372485051004850-4.9014.12
Tukaş31993921002850275030.9571.07
Turcas Petr.34997420044004200-3.4524.94
Tümteks T.33316710080007100-6.58192.78
Tüpraş100512145001600015000-4.76245.56
T.H.Y.180934750049500480000.00100.00
UKİ Konfeks.4655100001050010000-2.4425.77
Usaş Uçak S.139450000470000450000-1.10128.02
Uşak Seramik243515700650062006.9014.81
Uzel Makina10960190002050019250-3.75-3.75
Ünye Çimento131654400460044501.14156.28
Vakıf Fin.K.373352650300028501.7955.52
Vakıf GM.Y.O888788400960090001.12327.59
Vakıf Yat.O.4551518002275227518.18235.36
Vestel4423097501075010250-2.38172.97
Viking Kağıt60201325014500135000.0015.31
Y.Kredi Y.O.901171525170016003.23135.71
Yapı Kredi B216961375039503750-5.06223.61
Yasaş214112450025500252503.06267.60
Yaşarbank209449980103010253.7518.43
Yataş11958120001350012500-7.4168.38
Yünsa1282435047004500-3.237.59



False
Haber Yorumlarını Göster
Haber Yorumlarını Gizle