GeriEkonomi Borsada geçen hafta (M-Z)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
  • Yorumlar
    0
    • Yazdır
    • A
      Yazı Tipi

Borsada geçen hafta (M-Z)

Abone Olgoogle-news

Bu hafta içindeDeğişim
Hisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzde
Makina Takım84568114251650165011.8668.13
Mardin Çim.1758303850425041007.89102.84
Maret103251250013500130004.0010.64
Marmaris A.Y3112067008600760013.43141.27
M.Martı Otel689623650405038001.3397.53
Marshall54321975020250200001.27151.45
Medya Hold.202581110011751150-2.1325.00
Meges Boya15225560061005800-3.33-4.92
Merko136450430046504300-1.1568.63
Metaş12587868007900760013.435.56
Migros11211102500115000105000-2.3339.06
Milliyet G.36152110012251150-4.1751.80
Milpa1064812350270025507.3770.00
Mudurnu T.137654600500047001.089.04
M.Yılmaz Yat69411025122511259.7641.03
Mutlu Akü5664764007600720012.5035.85
Nergis Hold.335165800680063005.0071.82
Net Holding100547840096008500-1.16167.69
Net Turizm2450861025013500125008.7085.19
Netaş107514200045000450004.6583.67
Okan Tekstil18971475051004800-2.0452.38
Olmuksa412345500630060007.1476.47
Otokar13391158007300680017.243.03
Otosan5363079000880008800011.39109.09
Oysa Niğde12848100860083002.47101.10
Öz Finans F.52108125013501300-1.8913.72
Parsan16775500062000580007.41145.42
Peg Profilo9568860095008800-4.3527.60
Petkim2679550500640006300026.0059.54
P.Kent Tur.21667200780075004.1753.06
Petrol Ofisi997092650029500290009.43182.42
Pınar Et250153400380034500.0070.11
Pınar Su3576110001275011250-8.1668.81
Pınar Süt143957200770074002.78127.43
Pınar Un1894197502250020500-5.7595.73
Pimaş8386345003900035000-6.67140.88
Polylen (BÜ)14011390042004000-3.6146.03
Raks Elktr.262533300038000370005.7173.63
Raks Ev Alet7180460007100710016.3915.84
Rant Fin.Kir459013950440042006.3347.37
Sabah Pazar.42782182520501850-8.6432.26
Sabah Yayın738091475167516006.6728.57
Sabancı Hol.667691550066005600-9.68-9.68
Sarkuysan6681616750197501950013.04183.33
Sasa1235176800740072001.4145.70
Sevgi Sağlık2326584001000094005.62-5.05
Siemens61321325014500142505.5632.48
Sifaş (BÜ)12463325034503250-5.8016.50
Söktaş4784930010200102006.2570.97
Sönmez Flam.933264008200810028.57163.20
S.Pamuklu57106000670063005.0054.89
Şekerbank1330583200365034504.55-5.48
Şişe Cam1064539600103009800-2.0074.78
Taç Yat.(BÜ)507167519251875-3.85-19.64
Taç Yat.YENİ98112513501125-19.64-25.00
Tansaş54843750042500395005.3395.18
Tat Konserve195031075012500117504.4476.15
T.Demirdöküm179628000880084006.3344.59
Tekstilbank17747021503000265024.7176.67
Tezsan246598700930088001.1520.00
Tire Kutsan1158352600290029009.4340.43
T.Kalkınma B806269008200760013.4313.43
Tofaş Oto T.1081126000310003050017.31601.15
Tofaş Oto.F.3200407700106001050034.62273.95
Trakya Cam771417700850084009.0956.36
Transtürk H.757561225155013751.8590.16
TSKB (BÜ)255712225265024006.6783.27
Tuborg37316460049004750-1.0411.76
Tukaş173501900200019750.0014.50
Turcas Petr.18717638004350435012.9929.05
Tümteks T.694139300120001075010.82343.30
Tüpraş653668800099000970007.78259.26
T.H.Y.864443900042000410001.2370.83
UKİ Konfeks.23393950010500105007.1431.96
Usaş Uçak S.392237000044000043500019.18121.20
Uşak Seramik132956100680061001.6712.96
Ünye Çimento330583850415041003.80136.64
Vakıf Fin.K.456412300252525002.0434.69
Vakıf GM.Y.O158231440051504650-1.06127.59
Vakıf Yat.O.1371413501925182565.54157.77
Vestel993288900970097005.43158.05
Viking Kağıt68951375015250150009.0926.85
Y.Kredi Y.O.193551125125012254.2682.14
Yapı Kredi B60164535004200415018.57258.13
Yasaş385382350024750245001.03257.60
Yaşarbank2092551020112510503.9619.70
Yataş24903125001350012750-5.5671.69
Yünsa35794100440042000.000.69

False
Haber Yorumlarını Göster
Haber Yorumlarını Gizle