Borsada geçen hafta (M-Z)

(6 Eylül 1998, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeMakina Takım802216690840770-2.53-81.30 Mardin Çim.4801933004000400011.1155.98 Maret155035700680066003.13-18.21 Marmaris A.Y.73963500415041002.506.49 M.Martı Otel32012142517751575-10.00-28.91 Marshall3682250031500310000.0014.69 Medya Hold.29265161250155015000.00-40.70 Meges Boya524982750320030505.17103.64 Mensa Mensu.87140310040003600-8.86-25.00 Merko Gıda56983700520051005.1561.90 Metemteks2552654008300820024.246.49 Migros65572025002375002150000.0015.20 Milliyet G.295186275035003250-5.80-31.90 Milpa2628081950250023506.82-2.08 Mudurnu T.BÜ24051670083007400-8.6423.28 M.Yılmaz Yat.3555580720580-12.12-22.73 Mutlu Akü12583510062005400-8.47-37.21 Nergis Hold.34087212502675022250-12.7543.24 Net Holding687070137517751525-11.59-63.20 Net Turizm85660550070006200-7.46-32.05 Netaş36697800098008700-5.43-45.28 Okan Tekstil2644018501175920-16.36-29.23 Olmuksa6860480061005300-11.67-38.56 Osmanlı GMYO20961165023002050-2.3824.24 Otokar88981750023250225005.88-5.26 Oysa Niğde11378100110009900-8.3358.12 Öz Finans F.17007160020251775-7.79-60.11 Park Tekstil26810310039503550-8.97-66.98 Parsan29874370044504050-4.71-20.00 Pastavilla106565600720069000.00-40.00 Peg Profilo28168600106009500-4.04-8.93 Penguen Gıda7726187502350020500-5.7546.43 Petkim13013740008800081000-3.57-19.24 Petrokent Tur561200014250137500.0061.76 Petrol Ofisi270524400053000500000.006.44 Pınar Et31139195024002200-4.0014.93 Pınar Su4745480063005400-14.29-27.03 Pınar Süt3543770088008300-7.78-39.66 Pınar Un232523000295002800012.0048.72 Pimaş (BÜ)2279978001030090000.00-44.70 Polylen9378418252375235016.055.71 Raks Elktr.42160550007300065000-9.7222.64 Raks Ev Aletl199575400680062000.00-11.43 Rant Fin.Kir.788191325167514750.00-19.55 Ray Sigorta25387110014251300-5.45-43.82 Sabah Pazar.5930739007000600037.93119.30 Sabah Yayın873904230028502625-0.94-2.78 Sabancı Hold.6398559330044503900-11.36-28.78 Sarkuysan33857117501375012750-1.92-24.59 Sasa23165500060005700-1.72-41.64 Selçuk Gıda42021275037503350-2.90-8.22 Serve Kırtasiye 75925000640061008.93-20.78 Sevgi Sağlık197328800112509500-17.390.00 Siemens18577760089008000-5.88-46.45 Sifaş998362250270025755.10-12.42 Söktaş1413580072006500-7.14-21.76 Sönmez Flam.24727600890080000.00-43.86 S.Pamuklu104497001150010250-4.6511.41 Şekerbank432901525192519258.4543.35 Şişe Cam485765100620059000.00-33.33 Taç Yat.Ort.418112514001150-14.81-0.98 Tansaş60942950036500335004.6926.95 Tat Konserve47238540070005900-13.24-31.73 T.Demirdöküm1349731003750370010.45-32.17 Tekstilbank77699230033002600-17.4659.76 Tezsan10218600100008800-12.00-66.36 Tire Kutsan91093900455040501.25-38.94 T.Kalkınma B18053270004750031000-29.55158.33 Tofaş Oto T.3853135001625015000-4.76-64.72 Tofaş Oto.F.2784296400770073000.00-37.87 Toprak Factor11036147519751825-8.75-36.06 Toprak Fin.K12708230027502400-8.57-31.24 Toprakbank2442331675205018754.17-47.18 Trakya Cam13499630077006700-8.22-42.50 Transtürk H.476503580720680-1.45-66.51 TSKB60359170022001900-8.434.75 Tuborg2318420053004900-1.016.52 Tukaş40355390049004400-8.3373.80 Turcas Petr.20344470057005400-5.2614.51 Tümteks T.18135105013251150-14.81-68.00 Tümteks YENİ102129001075930-11.43-46.09 Tüpraş13628392075025250247504.215.32 T.H.Y.307030147501800017000-1.4536.99 UKİ Konfeks.1491122501425013750-3.5131.52 Usaş Uçak S.855345000410000360000-6.49-9.64 Uşak Seramik527096001250010400-9.577.22 Uzel Makina36951260003250028500-10.94-8.97 Ünal Tarım6242832500420004150020.29377.01 Ünye Çimento13512200024002225-3.269.05 Vakıf Fin.K.20703147519001675-5.63-14.82 Vakıf GM.Y.O. 124056220029002575-11.21-93.37 Vakıf Yat.O.38908140019001575-8.70-46.92 Vakko Tekstil12905610072006700-4.29-56.77 Van Et1576164009100800014.29137.62 Varlık Yat.10550460680560-6.67-54.29 Vestel7020721000310002600014.2952.94 Viking Kağıt13589290034503150-7.3511.39 Y.Kredi Koray 233566157519001675-11.84-60.59 Y.Kredi Y.O.38616600750680-2.8648.36 Yapı Kredi B.2097949470059005400-0.9222.35 Yasaş9825340004050037000-3.90-2.50 Yaşarbank4174412135021501475-29.7636.43 Yataş26817100001225011250-4.26-17.86 Yünsa6454700610059005.368.51