Borsada geçen hafta (M-Z)

(30 Ağustos 1998, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeMakina Takım8159536801050790-22.93-78.53 Mardin Çim.37291320048503600-26.5341.44 Maret15556580090006400-24.71-20.60 Marmaris A.Y.1412370052004000-14.893.90 M.Martı Otel54494160022001750-19.54-21.98 Marshall146270003850031000-11.4314.69 Medya Hold.2738840132521501500-29.41-40.70 Meges Boya70824280033002900-6.4592.73 Mensa Mensu.114448355059003950-28.18-17.71 Merko Gıda7091440060004850-16.3853.97 Metemteks30387630089006600-16.46-14.29 Migros11350190000260000215000-17.3115.20 Milliyet G.286472305047003450-25.81-27.71 Milpa234535192531502200-30.16-8.33 Mudurnu T.BÜ364967100107508100-22.8635.31 M.Yılmaz Yat.2223580780660-14.29-13.64 Mutlu Akü5965540091005900-31.40-31.40 Nergis Hold.32770230003150025500-16.3964.07 Net Holding670211160026001725-32.35-56.29 Net Turizm150127610092006700-22.09-26.58 Netaş261708300120009200-21.70-41.81 Okan Tekstil4338819001301100-2.22-15.38 Olmuksa5214520076006000-20.00-30.78 Osmanlı GMYO20321195029502100-27.5927.27 Otokar12015185002850021250-24.11-10.53 Oysa Niğde196488001425010800-24.2171.36 Öz Finans F.35489177526501925-27.36-56.91 Park Tekstil44137350059003900-33.90-63.72 Parsan24103400063004250-26.09-16.19 Pastavilla293536700105006900-32.68-40.00 Peg Profilo13298400110009900-7.91-5.12 Penguen Gıda17014197502750021750-14.7155.36 Petkim223767600010300084000-16.00-16.58 Petrokent Tur217125001650013750-8.3361.76 Petrol Ofisi34418440005400050000-5.666.44 Pınar Et503706600102007500-23.0819.40 Pınar Su7131510083006300-22.22-14.86 Pınar Süt332597600127509000-30.77-34.92 Pınar Un1162220003000025000-12.2833.33 Pimaş (BÜ)40258100135009000-25.43-44.70 Polylen78404160022752025-3.17-12.86 Raks Elktr.501306700011250072000-36.0035.85 Raks Ev Aletl27156550097006200-34.74-11.43 Rant Fin.Kir.61112135023001475-34.44-19.55 Ray Sigorta38900122521251375-33.73-40.57 Sabah Pazar.27801375070004350-35.0761.40 Sabah Yayın545400220032502650-18.46-1.85 Sabancı Hold.1525100390064004400-29.66-18.98 Sarkuysan59383120001700013000-23.53-23.24 Sasa14110510080005800-25.64-40.75 Selçuk Gıda39873275052003450-32.35-5.48 Serve Kırtasi27624530075005600-24.32-27.27 Sevgi Sağlık2092495001475011500-22.0321.05 Siemens96168300117508500-27.66-43.23 Sifaş38216210032002450-23.44-16.67 Söktaş1122620077007000-12.50-15.88 Sönmez Flam.31047500130008000-38.46-43.86 S.Pamuklu1411105001825010750-41.1016.85 Şekerbank34616152521501775-12.3532.18 Şişe Cam136689540065005900-9.23-33.33 Taç Yat.Ort.2454130018251350-28.0026.47 Tansaş8325290004350032000-26.4421.46 Tat Konserve25760600091006800-25.27-21.63 T.Demirdöküm16601295039503350-15.19-38.26 Tekstilbank256682315051003150-24.1093.56 Tezsan105192501475010000-32.20-62.00 Tire Kutsan3571400059004000-32.20-39.67 T.Kalkınma B14740440007800044000-30.16266.67 Tofaş Oto T.5608137502075015750-22.22-63.01 Tofaş Oto.F.300886630095007300-23.16-37.87 Toprak Factor11236167526002000-23.08-30.76 Toprak Fin.K9614220036002625-29.05-26.24 Toprakbank113171165024751800-25.00-49.30 Trakya Cam53895660076007300-1.35-37.50 Transtürk H.996670600860690-17.86-64.65 TSKB91814180028502075-27.1914.24 Tuborg5930430051504950-1.007.61 Tukaş102742390058004800-11.1190.47 Turcas Petr.26521460079005700-29.6320.39 Tümteks T.11058115018751350-25.00-59.27 Tümteks YENİ1643989013751050-22.22-39.13 Tüpraş1365168202502950023750-16.671.06 T.H.Y.370158145002050017250-15.8539.04 UKİ Konfeks.2198130001675014250-14.9336.30 Usaş Uçak S.655345000485000385000-19.79-4.64 Uşak Seramik12486100001800011500-22.0318.56 Uzel Makina41061280004600032000-29.671.03 Ünal Tarım18365345004550034500-24.18296.55 Ünye Çimento15354200029002300-19.3013.25 Vakıf Fin.K.40304147523751775-26.04-9.72 Vakıf GM.Y.O. 157367245038002900-18.31-83.11 Vakıf Yat.O.56217172533501725-45.24-41.15 Vakko Tekstil15394650097007000-27.08-54.84 Van Et115356100110007000-36.36117.82 Varlık Yat.11930550850600-25.93-51.02 Vestel31657217503650022750-37.6733.82 Viking Kağıt22042290039503400-6.8521.11 Y.Kredi Koray490596167526001900-22.45-55.29 Y.Kredi Y.O.84111620870700-17.6550.67 Yapı Kredi B.2519354450068005450-18.6623.49 Yasaş47349350005200038500-18.951.25 Yaşarbank5558868195032002100-27.5994.23 Yataş40678105001750011750-32.86-14.29 Yünsa1743510078005600-23.293.25