GeriEkonomi Borsada geçen hafta (M-Z)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
    • Yazdır
    • A
      Yazı Tipi

Borsada geçen hafta (M-Z)

Abone Olgoogle-news

(23 Ağustos 1998, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeMakina Takım82091097511251025-4.65-45.99 Mardin Çim.47249480054004900-9.2688.71 Maret177018500100008500-11.464.48 Marmaris A.Y.1404440052004700-7.8422.08 M.Martı Otel745192000225021750.00-5.15 Marshall160330003900035000-6.6728.48 Medya Hold.2738495200023002125-5.56-1.45 Meges Boya815592750330031005.08107.27 Mensa Mensu.235028500065005500-5.1714.58 Merko Gıda498749005800580011.5484.13 Metemteks459077100850079001.282.60 Migros84502300002650002600001.9639.20 Milliyet G.357962430050504650-4.12-2.57 Milpa344847300035503150-13.7031.25 Mudurnu T.BÜ64750900011250105005.0076.56 M.Yılmaz Yat.7668730830770-8.33-1.14 Mutlu Akü4958830093008600-6.520.00 Nergis Hold.33213300003400030500-10.2996.12 Net Holding5851082300280025500.00-27.76 Net Turizm19935870009600860010.26-5.75 Netaş48851115001325011750-9.62-24.13 Okan Tekstil94552102512001125-4.26-13.46 Olmuksa7362700084007500-2.60-14.11 Osmanlı GMYO54185275032002900-3.3375.76 Otokar296592500031000280003.7017.89 Oysa Niğde30721325014500142503.64122.09 Öz Finans F.50203250027502650-3.64-41.49 Park Tekstil49657550063005900-4.84-45.12 Parsan119639500122501150015.0012.38 Pastavilla1521397501125010250-5.96-10.87 Peg Profilo40521050011500107500.002.97 Penguen Gıda20694255003000025500-10.5382.14 Petkim2389997500110000100000-6.98-2.36 Petrokent Tur184142501700015000-6.2576.47 Petrol Ofisi44019500005600053000-1.8512.50 Pınar Et4295381001070097505.9852.99 Pınar Su31433800091008100-8.999.46 Pınar Süt6754120001375013000-3.70-7.80 Pınar Un2271285003250028500-6.5651.28 Pimaş6993135001550014000-9.68-26.90 Polylen74737310037503150-12.50-10.00 Raks Elktr.50219102500145000112500-8.16112.26 Raks Ev Aletl 2029708600120009500-1.0435.71 Rant Fin.Kir.50533210023752250-7.2222.73 Ray Sigorta1746341875215020753.75-10.32 Sabah Pazar.892026700110006700-39.09143.86 Sabah Yayın8936282750385032503.1720.37 Sabancı Hold. 411511140001575014500-6.4514.75 Sarkuysan30282160001750017000-4.23-1.62 Sasa9224780087007800-4.88-22.97 Selçuk Gıda49942500060005100-12.0739.73 Serve Kırtasi55072690078007400-3.90-3.90 Sevgi Sağlık24132145001575014750-7.8155.26 Siemens11233115001275011750-4.08-22.26 Sifaş77670305034503200-9.868.84 Söktaş1515780089008000-4.76-4.12 Sönmez Flam.5155127501650013000-22.39-8.77 S.Pamuklu2139165002150018250-9.8898.37 Şekerbank54534192521752025-5.8150.80 Şişe Cam146697600070006500-4.41-27.08 Taç Yat.Ort.983180021001875-10.7198.53 Tansaş6308415004550043500-1.1463.54 Tat Konserve635708200970091002.254.18 T.Demirdöküm15468360041503950-2.47-27.83 Tekstilbank48921132004150415015.28155.02 Tezsan24371400016000147500.00-44.73 Tire Kutsan4711570065005900-7.81-11.73 T.Kalkınma B1842445000640006300024.75425.00 Tofaş Oto T.6513202502225020250-8.99-52.78 Tofaş Oto.F.5630839000101009500-5.00-19.15 Toprak Factor57800250029502600-8.77-12.58 Toprak Fin.K17233345039503700-2.63-2.36 Toprakbank151234225026002400-1.03-32.39 Trakya Cam20239720082007400-9.76-36.67 Transtürk H. 11223257208808403.70-36.74 TSKB182272265030002850-1.7256.27 Tuborg57295000550050002.048.70 Tukaş123972500058005400-1.82115.49 Turcas Petr.19338800089008100-8.9967.45 Tümteks T.10822180020501800-13.25-39.64 Tümteks YENİ20323135015251350-14.29-21.74 Tüpraş1293972265003150028500-3.3921.28 T.H.Y.309493190002175020500-3.5365.75 UKİ Konfeks.945162501800016750-2.9060.22 Usaş Uçak S.970470000510000480000-5.8814.36 Uşak Seramik857911250147501475022.9252.06 Uzel Makina158082420004950045500-2.1539.60 Ünal Tarım597104000046500455004.60422.99 Ünye Çimento13568280030502850-6.5644.05 Vakıf Fin.K.44446222525752400-11.1122.12 Vakıf GM.Y.O.226379320039003550-1.39-62.58 Vakıf Yat.O.37799310034503150-10.0013.65 Vakko Tekstil245819000105009600-4.00-38.06 Van Et26593102501200011000-4.35197.03 Varlık Yat.186217508808100.00-33.88 Vestel22895355003950036500-7.59114.71 Viking Kağıt6272429504050365012.3130.83 Y.Kredi Koray 638317215024752450-1.01-42.35 Y.Kredi Y.O.121959810920850-1.1668.04 Yapı Kredi B.222539351007500670015.5251.81 Yasaş175434150049500475005.5623.75 Yaşarbank492336322503100290018.37168.23 Yataş51789170001950017500-7.8926.79 Yünsa1463720088007300-6.4133.07
False