Borsada geçen hafta (M-Z)

(26 Temmuz 1998, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeMakina Takım 21326321275137513250.00-4.45 Mardin Çim.1996515200620060009.09128.71 Maret12475117501300012250-2.0049.25 Marmaris A.Y.3084560060005700-5.0048.05 M.Martı Otel122114270028502700-1.8215.64 Marshall42704200043000425000.0054.34 Medya Hold.4844957295033003050-1.6156.63 Meges Boya127672850310029000.0092.73 Mensa Mensu.2810997300850080009.5966.67 Merko Gıda358024450525050504.1260.32 Migros55892750002900002800000.0049.87 Milliyet G.316293570064005800-6.4521.52 Milpa194065430048004350-6.4581.25 Mudurnu T.BÜ96673820092008800-0.7447.34 M.Yılmaz Yat.122707909508602.389.09 Mutlu Akü12286105001200011000-4.3527.91 Nergis Hold.7738829000350003500018.64124.97 Net Holding7791042950335032001.59-5.29 Net Turizm36521276009000900016.88-1.37 Netaş8004730008200073000-9.88-2.67 Okan Tekstil1850931550167515750.0021.15 Olmuksa1068349300107509300-13.495.89 Osmanlı GMYO18475330036503300-5.71100.00 Otokar36087350003950036000-7.6951.58 Oysa Niğde793812250150001400012.00118.42 Öz Finans F.33727280030502800-3.45-38.30 Park Tekstil2512878200910084002.44-21.86 Parsan28951275013750132500.0029.05 Pastavilla19236110001200011500-2.130.00 Peg Profilo36351400014500140000.0033.93 Penguen Gıda3234827000325003150020.00125.00 Petkim11402135000152500140000-5.0833.20 Petrokent Tur183195002250020500-8.89141.18 Petrol Ofisi17388650007600066000-10.8138.76 Pınar Et601479100103001020012.0959.70 Pınar Su14264102501150010500-4.5541.89 Pınar Süt9076170001825017500-1.4122.71 Pınar Un55832450027000270008.0043.59 Pimaş26508207502300021000-4.558.10 Polylen1656044450485048006.6737.14 Raks Elktr.31109130000150000137500-5.17159.43 Raks Ev Aletl73526157501775016750-4.29139.29 Rant Fin.Kir. 3188913100350034001.4985.45 Ray Sigorta2167904300490048007.8710.34 Sabah Pazar.27895115001425011750-17.54321.05 Sabah Yayın15731654650590050007.5385.19 Sabancı Hold. 357614180001950018500-2.6346.12 Sarkuysan78725197502100020000-2.4414.59 Sasa362789500105009700-5.37-6.08 Selçuk Gıda25051648506700650025.0078.08 Sevgi Sağlık70750140001550014500-1.6952.63 Siemens31937127501875013250-23.19-12.58 Sifaş29563134503850385010.0030.95 Söktaş30319000115001100010.0031.18 Sönmez Flam.238471825022000212508.9749.12 S.Pamuklu83241800021250202502.53120.11 Şekerbank229876202522752075-5.6854.52 Şişe Cam787102870097008700-5.43-4.16 Taç Yat.Ort.2681215026502375-8.65167.16 Tansaş8235500005600050000-7.4187.32 Tat Konserve114660910010100101007.4515.41 T.Demirdöküm57056500058005200-7.14-6.09 Tekstilbank7052033450390036001.41121.22 Tezsan5400205002200020500-3.53-23.82 Tire Kutsan15018690074007000-2.782.94 T.Kalkınma B2364510005900053000-3.64341.67 Tofaş Oto T.7766320003550032000-7.25-26.08 Tofaş Oto.F.513409112501250011500-6.12-2.13 Toprak Factor9366345037503500-2.7814.70 Toprak Fin.K13441470054004850-6.7323.20 Toprakbank256787325035003300-2.94-7.04 Trakya Cam43310110001250011000-8.33-6.67 Transtürk H.120736396011009802.40-10.70 TSKB2675732800330030503.3967.12 Tuborg15113590067006000-6.2530.43 Tukaş60083034504900490032.4394.64 Turcas Petr.18059100001150010500-6.67114.51 Tümteks T.23016285032502900-4.928.36 Tümteks YENİ37394210022502125-4.4923.19 Tüpraş408428430004750044000-5.3887.23 T.H.Y.108206245002800024750-10.00100.68 UKİ Konfeks.23731825019500190000.0065.22 Usaş Uçak S.543630000660000630000-1.5644.36 Uşak Seramik66054147501800015250-12.8657.22 Uzel Makina60802520005900052000-11.8658.17 Ünal Tarım14380427000375003700037.04325.29 Ünye Çimento231253050335032501.5666.45 Vakıf Fin.K.47142310035003400-1.4573.06 Vakıf GM.Y.O.968438500940090000.00-16.19 Vakıf Yat.O.22065722503000300039.537.88 Vakko Tekstil18017140001525014250-1.72-8.06 Van Et993189400145001425050.00261.39 Varlık Yat.36079115012751150-8.00-6.12 Vestel658454400048000460000.00170.59 Viking Kağıt10485429003500345018.9723.06 Y.Kredi Koray 4134993250370033504.69-21.18 Y.Kredi Y.O.75646840880850-2.3068.04 Yapı Kredi B. 594414790090008100-6.9083.53 Yasaş10448570006200059000-1.6752.50 Yaşarbank675686321752750260020.93140.48 Yataş12049190002025019250-1.2839.29 Yünsa22468800115009500-7.3271.67