Borsada geçen hafta (M-Z)

(19 Temmuz 1998, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeMakina Takım1384911125013501325-1.85-4.45 Mardin Çim.306675200570055000.00110.53 Maret19956125001375012500-9.0952.24 Marmaris A.Y.5690570064006000-6.2555.84 M.Martı Otel1029082650285027503.7717.62 Marshall399814200043000425001.1954.34 Medya Hold.58583352650315031006.9059.77 Meges Boya115062800305029001.7592.73 Mensa Mensu.96207700076007300-3.9552.08 Merko Gıda248794550505048501.0453.97 Migros54462550002850002800003.7049.87 Milliyet G.3669975800640062000.0029.90 Milpa265448440047504650-1.0693.75 Mudurnu T.920438400970095006.7448.44 M.Yılmaz Yat.74857908608406.336.81 Mutlu Akü220581050011500115002.2233.72 Nergis Hold.298332650030000295005.3689.71 Net Holding4839912950325031500.00-7.02 Net Turizm76229710077007700-1.28-15.62 Netaş94647600082000810002.538.00 Okan Tekstil104561155016501575-3.0821.15 Olmuksa863469200112501075014.3622.00 Osmanlı GMYO15826345037003500-4.11112.12 Otokar551403550039000390004.0064.21 Oysa Niğde477410500127501250013.6496.36 Öz Finans F.355092800305029000.00-36.17 Park Tekstil2060597300900082009.33-23.72 Parsan4683132501375013250-1.8529.05 Pastavilla41262112501250011750-2.082.17 Peg Profilo89091275014500140003.7033.93 Penguen Gıda242232375026500262506.0687.50 Petkim42574142500155000147500-1.6739.87 Petrokent Tur4962175023000225002.27164.71 Petrol Ofisi653296900079000740002.7854.92 Pınar Et14539860093009100-1.0943.28 Pınar Su576609500117501100015.7948.65 Pınar Süt169901700018500177500.0024.41 Pınar Un49022350026000250003.0933.33 Pimaş477832000022500220006.0213.10 Polylen155340420046004500-1.1028.57 Raks Elktr.5385211250015000014500020.83173.58 Raks Ev Aletl905341550017750175007.69150.00 Rant Fin.Kir. 2640273150350033503.0882.73 Ray Sigorta14416937004500445018.672.30 Sabah Pazar.18993120001425014250-1.72408.77 Sabah Yayın16620104050470046509.4172.22 Sabancı Hold. 6016371675019250190007.0450.04 Sarkuysan960361975021250205001.2317.30 Sasa51130950010500102500.00-1.19 Selçuk Gıda164699470057005200-5.4542.47 Sevgi Sağlık852541375015250147501.7255.26 Siemens121751625017750172501.4713.23 Sifaş294267340038003500-2.7819.04 Söktaş1231100001125010000-2.4419.41 Sönmez Flam.214061700019750195005.4136.84 S.Pamuklu39061850020250197500.00114.67 Şekerbank32397417252225220022.2263.83 Şişe Cam208675900095009200-3.161.05 Taç Yat.Ort.4811250028002600-7.14198.04 Tansaş8350530005700054000-5.26101.95 Tat Konserve111642910097009400-1.057.55 T.Demirdöküm20465247505900560014.290.87 Tekstilbank517220355037503550-1.39118.14 Tezsan234071975022000212501.19-21.09 Tire Kutsan5751710074007200-2.705.88 T.Kalkınma B103105000061000550007.84358.33 Tofaş Oto T.14856340003550034500-2.82-20.40 Tofaş Oto.F.5156721075012250122506.524.26 Toprak Factor49837350039503600-4.0017.73 Toprak Fin.K132264900530052000.0030.98 Toprakbank333607330035503400-1.45-4.23 Trakya Cam635311125012500120000.001.67 Transtürk H.110945180019501875-1.32-12.79 TSKB1668592800315029503.5161.69 Tuborg111016000640064004.9239.13 Tukaş421923250380037002.7844.61 Turcas Petr.314321025011750112500.00129.22 Tümteks T.233422900315030500.0014.91 Tümteks YENİ24462212523002225-2.2028.99 Tüpraş6153114350047000465001.0997.87 T.H.Y.2965032500028000275001.85123.29 UKİ Konfeks.24261775019000190005.5665.22 Usaş Uçak S.3586200006600006400001.5946.36 Uşak Seramik60742172501950017500-9.0980.41 Uzel Makina1278765300059000590005.3678.17 Ünal Tarım272302600028500270001.89210.34 Ünye Çimento15971310032503200-1.5463.65 Vakıf Fin.K.58976330036003450-1.4375.61 Vakıf GM.Y.O. 1622188600112509000-21.74-16.19 Vakıf Yat.O.5972418502150215011.69-24.81 Vakko Tekstil19459145001525014500-4.92-6.45 Van Et7566280009900950014.46167.33 Varlık Yat.674461150130012500.002.04 Vestel555053850046500460009.52170.59 Viking Kağıt24515280029502900-3.331.67 Y.Kredi Koray190506305033503200-3.03-24.71 Y.Kredi Y.O.600828408808700.0070.36 Yapı Kredi B.1088105750010100870012.9997.13 Yasaş67145700061000600000.0055.00 Yaşarbank497025718752200215011.6998.86 Yataş18666192502025019500-2.5041.07 Yünsa9252860011000102506.7784.82