Borsada geçen hafta (M-Z)

Güncelleme Tarihi:

Borsada geçen hafta (M-Z)
Oluşturulma Tarihi: Temmuz 13, 1998 00:00

(12 Temmuz 1998, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeMarmaris A.Y.1285756006400640012.2866.23 M.Martı Otel121149260029002650-1.8513.66 Marshall1010783900042500420007.6952.62 Medya Hold.61429702750305029000.0047.21 Meges Boya2390925003100285011.7689.09 Mensa Mensu.297783740092007600-14.6158.33 Merko Gıda4139642505050480010.3452.38 Migros3220260000280000270000-1.8244.53 Milliyet G.427822620069006200-7.4629.90 Milpa343160460051004700-6.0095.83 Mudurnu T.897048400910089003.4939.06 M.Yılmaz Yat.9862780880790-1.251.13 Mutlu Akü32666110001200011250-2.1730.81 Nergis Hold.509412550029500280009.8080.10 Net Holding691858305034003150-1.56-7.02 Net Turizm805107600840078000.65-14.52 Netaş23020780008700079000-2.475.33 Okan Tekstil2979841500172516256.5625.00 Olmuksa694649200980094003.307.00 Osmanlı GMYO330733550390036502.82121.21 Otokar540013500038000375002.7457.89 Oysa Niğde28049300117501100014.5874.30 Öz Finans F.975702800320029001.75-36.17 Park Tekstil476677400790075000.00-30.23 Parsan10594135001475013500-6.9031.43 Pastavilla833791100013250120009.094.35 Peg Profilo22401300014500135000.0029.16 Penguen Gıda6685222000260002475011.2476.79 Petkim509901475001575001500001.6942.09 Petrokent Tur655217502475022000-3.30158.82 Petrol Ofisi41807710007600072000-1.3750.88 Pınar Et434188700950092004.5544.78 Pınar Su2388495001000095000.0028.38 Pınar Süt246311700018500177502.9024.41 Pınar Un41702350025000242502.1129.49 Pimaş434032025021750207502.476.85 Polylen22531637004650455022.9730.00 Raks Elktr.507181050001225001200009.09126.42 Raks Ev Aletl6368160001750016250-1.52132.14 Rant Fin.Kir.3239463150355032503.1777.27 Ray Sigorta725723700405037500.00-13.79 Sabah Pazar.611651325015500145005.45417.54 Sabah Yayın203783035504250425019.7257.41 Sabancı Hold. 478161175001975017750-6.5840.24 Sarkuysan1578481950021000202500.0015.95 Sasa24333100001100010250-2.38-1.19 Selçuk Gıda41234140006200550037.5050.68 Sevgi Sağlık1131141375015250145007.4152.63 Siemens265581650017750170003.0311.61 Sifaş29472531003700360014.2922.44 Söktaş499100001150010250-4.6522.35 Sönmez Flam.135751725019000185004.2329.82 S.Pamuklu1151192502100019750-3.66114.67 Şekerbank1315401775197518001.4134.04 Şişe Cam2067749100970095002.154.18 Taç Yat.Ort.80902550300028000.00225.49 Tansaş12710570006900057000-12.31112.93 Tat Konserve54881930099009500-3.068.67 T.Demirdöküm410024700500049000.00-11.30 Tekstilbank88144531003750360016.13121.22 Tezsan4711817000225002100021.74-22.00 Tire Kutsan10564720078007400-2.638.82 T.Kalkınma B1236739000550005100034.21325.00 Tofaş Oto T.249113450037000355000.00-18.13 Tofaş Oto.F.354724112501250011500-4.17-2.13 Toprak Factor106643500390037500.0022.27 Toprak Fin.K324205100570052001.9630.98 Toprakbank5368743250365034501.47-2.82 Trakya Cam1265961175012500120000.001.67 Transtürk H.3131961850202519002.70-11.63 TSKB74430275031002850-3.3956.27 Tuborg13446600065006100-1.6132.61 Tukaş10284431003750360016.1340.44 Turcas Petr.31365112501300011250-11.76129.22 Tümteks T.85599300037003050-8.9614.91 Tümteks YENİ67210220025002275-3.1931.88 Tüpraş7503794450047500460001.1095.74 T.H.Y.317033265002950027000-6.90119.18 UKİ Konfeks.3185177501850018000-2.7056.52 Usaş Uçak S.503630000680000630000-1.5644.36 Uşak Seramik10049914000197501925040.0098.45 Uzel Makina151113560006400056000-6.6769.60 Ünal Tarım5813323750270002650010.42204.60 Ünye Çimento205543100335032503.1766.45 Vakıf Fin.K.39843350039503500-10.2678.15 Vakıf GM.Y.O.361431100012750115004.557.09 Vakıf Yat.O.26683192520751925-1.28-33.46 Vakko Tekstil444051450015750152501.67-1.61 Van Et237068100870083000.00143.56 Varlık Yat.8617710501300125013.642.04 Vestel1077204100045000420001.20147.06 Viking Kağıt44784290032503000-3.235.56 Y.Kredi Koray253280330036003300-7.04-22.35 Y.Kredi Y.O.86601860930870-1.1470.36 Yapı Kredi B.496904760083007700-3.7574.47 Yasaş12419590006400060000-1.6455.00 Yaşarbank638222817002025192510.0078.05 Yataş367041950020500200000.0044.64 Yünsa939985001040096006.6773.42
Haberle ilgili daha fazlası:

BAKMADAN GEÇME!