Borsada geçen hafta (M-Z)

(28 Haziran 1998, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeMarmaris A.Y.9003570066005900-4.8453.25 M.Martı Otel50204265029502750-5.1717.62 Marshall75573650037500370001.3735.38 Medya Hold.55456072200247523504.4412.67 Meges Boya211982500950026001.0870.91 Mensa Mensu.3442879500110009800-2.00104.17 Merko Gıda16010405047004300-4.4436.51 Migros50302400002550002525003.0635.20 Milliyet G.145260256006700620010.7129.90 Milpa6439484500495047003.3095.83 Mudurnu T.28046800084008200-1.2028.13 M.Yılmaz Yat.7080760800780-2.50-0.00 Muu Akü11861100001125010250-2.3819.19 Nergis Hold.193301875022250210006.3335.23 Net Holding153036300033503100-3.86-8.75 Net Turizm37834155001675015750-4.55-13.70 Netaş190146800075000740005.71-1.33 Okan Tekstil126157145016501500-3.2315.38 Olmuksa29096870094008800-1.120.33 Osmanlı GMYO16677340039003600-6.49118.18 Otokar235553000032500315001.6132.63 Oysa Niğde51798300930090004.6544.89 Öz Finans F.28657265029002650-3.64-41.49 Park Tekstil863497100810076001.33-29.30 Parsan4893132501475013500-5.2631.43 Pastavilla12688975010500105005.00-8.70 Peg Profilo1424122501350012500-5.6619.64 Penguen Gıda6189414500175001750014.7525.00 Petkim19296132500145000135000-1.8228.76 Petrokent Tur5752300026500242501.04185.29 Petrol Ofisi1220286400072000680003.0342.80 Pınar Et8569850089008500-2.3034.33 Pınar Su161408600910086000.0016.22 Pınar Süt10783162501775016500-5.7115.93 Pınar Un2682220002600022750-3.1921.79 Pimaş14834200002150020250-2.414.35 Polylen59970325035503300-4.35-5.71 Raks Elktr.3274395000103000970001.0483.02 Raks Ev Aletl1360911350016750155005.08121.43 Rant Fin.Kir. 1027692350260025507.3739.09 Ray Sigorta17138360038003600-2.70-17.24 Sabah Pazar.28826110001250011250-6.25303.51 Sabah Yayın5398503200355033503.0824.07 Sabancı Hold.3862551550017000165001.5430.43 Sarkuysan55926190002000019250-1.2810.54 Sasa411671000011000107504.883.25 Sevgi Sağlık7693611000150001325015.2239.47 Siemens11081150001625015250-3.170.32 Sifaş120873285031002900-1.69-1.36 Söktaş424975011250102504.5922.35 Sönmez Flam.10939165001900017750-1.3924.56 S.Pamuklu1561175001950017750-6.5892.93 Şekerbank115257150016751500-4.5511.70 Şişe Cam1779398300920088002.33-3.12 Taç Yat.Ort.6880280034502900-6.45239.22 Tansaş13170570006200057000-6.56112.93 Tat Konserve26638880094008900-2.201.94 T.Demirdöküm14663460049004600-3.16-16.52 Tekstilbank2596752400260024500.0050.54 Tezsan8215147501725016000-4.48-40.18 Tire Kutsan4868710078007300-2.677.35 T.Kalkınma B1020628000440004000035.59233.33 Tofaş Oto T.4734345003700035000-4.11-19.26 Tofaş Oto.F.3178111050011500112500.00-4.26 Toprak Factor42281370046503750-5.0622.27 Toprak Fin.K100559540069005400-14.2935.42 Toprakbank7627613200395037505.635.63 Trakya Cam52981107501125011000-2.22-6.67 Transtürk H.65437170018251700-4.23-20.93 TSKB557592600290027000.0048.14 Tuborg146726000650061001.6732.61 Tukaş46686265030002750-5.175.01 Turcas Petr.376111075012500120006.67143.92 Tümteks T.214172600290028003.704.00 Tümteks YENİ34916205021752075-1.1920.29 Tüpraş121180636000430004100012.3374.47 T.H.Y.2043972275024500235000.0090.41 UKİ Konfeks.3785170001900017250-1.4350.00 Usaş Uçak S.465610000640000610000-1.6140.36 Uşak Seramik6266120001400013250-1.8536.60 Uzel Makina290920550006900056000-1.7569.60 Ünal Tarım26935207502275021000-4.55141.38 Ünye Çimento9745300032003050-3.1755.25 Vakıf Fin.K.48601330503800360018.0383.25 Vakıf GM.Y.O.10668102501200010250-10.87-4.55 Vakıf Yat.O.12957187520751900-6.17-34.42 Vakko Tekstil15359213000157501475013.46-4.84 Van Et266036400740074008.82125.74 Vestel910933400037500355002.90108.82 Viking Kağıt38359300035003100-4.629.44 Y.Kredi Koray639009355042503800-8.43-10.59 Y.Kredi Y.O.39191830870840-2.3366.88 Yapı Kredi B.580599600068006300-1.5642.75 Yasaş394865700062000590001.7252.50 Yaşarbank13552591425155014500.0034.11 Yataş95382192502175019250-4.9439.29 Yünsa30229000102509400-8.2969.91